CHUBB LTD | CB

Buy
$130.17
Purchase price (02.07.19)
$148.12
Current price (06.18.19)
0.00%
Return
CHUBB LTD
Loading data...
DatePriceChange% changeActionReturn
6/18/19$148.12$-0.270.00Buy0.00%
6/17/19$148.39$-1.870.00Buy0.00%
6/14/19$150.26$1.420.00Buy0.00%
6/13/19$148.84$0.070.00Buy0.00%
6/12/19$148.77$0.160.11Buy0.00%
6/11/19$148.61$-0.38-0.26Buy0.00%
6/7/19$149.44$0.780.52Buy0.00%
6/6/19$148.66$-0.76-0.51Buy0.00%
6/5/19$149.42$2.071.40Buy0.00%
6/4/19$147.35$-0.46-0.31Buy0.00%
6/3/19$147.81$1.741.19Buy0.00%
5/31/19$146.07$0.290.20Buy0.00%
5/30/19$145.78$-0.18-0.12Buy0.00%
5/29/19$145.96$-0.50-0.34Buy0.00%
5/28/19$146.46$-1.71-1.15Buy0.00%
5/27/19$148.17$0.000.00Buy0.00%
5/24/19$148.17$1.100.75Buy0.00%
5/23/19$147.07$-0.95-0.64Buy0.00%
5/22/19$148.02$1.811.24Buy0.00%
5/21/19$146.21$0.460.32Buy0.00%
5/20/19$145.75$0.760.52Buy0.00%
5/17/19$144.99$-0.63-0.43Buy0.00%
5/16/19$145.62$1.951.36Buy0.00%
5/15/19$143.67$-0.21-0.15Buy0.00%
5/14/19$143.88$0.530.37Buy0.00%
5/13/19$143.35$-1.38-0.95Buy0.00%
5/10/19$144.73$2.081.46Buy0.00%
5/9/19$142.65$-0.13-0.09Buy0.00%
5/8/19$142.78$-0.01-0.01Buy0.00%
5/7/19$142.79$-2.04-1.41Buy0.00%
5/6/19$144.83$-0.22-0.15Buy0.00%
5/3/19$145.05$0.720.50Buy0.00%
5/2/19$144.33$0.100.07Buy0.00%
5/1/19$144.23$-0.97-0.67Buy0.00%
4/30/19$145.20$1.571.09Buy0.00%
4/29/19$143.63$0.650.45Buy0.00%
4/26/19$142.98$1.270.90Buy0.00%
4/25/19$141.71$1.160.83Buy0.00%
4/24/19$140.55$1.951.41Buy0.00%
4/23/19$138.60$0.000.00Buy0.00%
4/22/19$138.04$-0.62-0.45Buy0.00%
4/18/19$138.66$0.870.63Buy0.00%
4/17/19$137.79$-2.42-1.73Buy0.00%
4/16/19$140.21$1.250.90Buy0.00%
4/15/19$138.96$-0.21-0.15Buy0.00%
4/12/19$139.17$1.180.86Buy0.00%
4/11/19$137.99$0.580.42Buy0.00%
4/10/19$137.41$0.840.62Buy0.00%
4/9/19$136.57$-0.59-0.43Buy0.00%
4/8/19$137.16$-0.43-0.31Buy0.00%
4/5/19$137.59$0.820.60Buy0.00%
4/4/19$136.77$-1.07-0.78Buy0.00%
4/3/19$137.84$-2.07-1.48Buy0.00%
4/2/19$139.91$-1.55-1.10Buy0.00%
4/1/19$141.46$1.380.99Buy0.00%
3/29/19$140.08$1.000.72Buy0.00%
3/28/19$139.08$0.240.17Buy0.00%
3/27/19$138.84$1.511.10Buy0.00%
3/26/19$137.33$0.660.48Buy0.00%
3/25/19$136.67$0.050.04Buy0.00%
3/22/19$136.62$0.450.33Buy0.00%
3/21/19$136.17$1.451.08Buy0.00%
3/20/19$134.72$-0.98-0.72Buy0.00%
3/19/19$135.70$-1.68-1.22Buy0.00%
3/18/19$137.38$1.030.76Buy0.00%
3/15/19$136.35$0.950.70Buy0.00%
3/14/19$135.40$0.880.65Buy0.00%
3/13/19$134.52$0.420.31Buy0.00%
3/12/19$134.10$0.690.52Buy0.00%
3/11/19$133.41$1.050.79Buy0.00%
3/8/19$132.36$-0.32-0.24Buy0.00%
3/7/19$132.68$-0.61-0.46Buy0.00%
3/6/19$133.29$-0.25-0.19Buy0.00%
3/5/19$133.54$-0.03-0.02Buy0.00%
3/4/19$133.57$-0.55-0.41Buy0.00%
3/1/19$134.12$0.220.16Buy0.00%
2/28/19$133.90$0.870.65Buy0.00%
2/27/19$133.03$-2.14-1.58Buy0.00%
2/26/19$135.17$-0.20-0.15Buy0.00%
2/25/19$135.37$0.860.64Buy0.00%
2/22/19$134.51$-0.20-0.15Buy0.00%
2/21/19$134.71$-0.10-0.07Buy0.00%
2/20/19$134.81$1.050.78Buy0.00%
2/19/19$133.76$0.550.41Buy0.00%
2/15/19$133.21$2.491.90Buy0.00%
2/14/19$130.72$-1.79-1.35Buy0.00%
2/13/19$132.51$0.270.20Buy0.00%
2/12/19$132.24$1.671.28Buy0.00%
2/11/19$130.57$0.220.17Buy0.00%
2/8/19$130.35$-0.27-0.21Buy0.00%
2/7/19$130.62$0.740.57Buy0.00%
2/6/19$129.88$-4.63-3.44Sell0.29%
2/5/19$134.51$0.580.43Buy0.00%
2/4/19$133.93$0.360.27Buy0.00%
2/1/19$133.57$0.520.39Buy0.00%
1/31/19$133.05$0.250.19Buy0.00%
1/30/19$132.80$1.401.07Buy0.00%
1/29/19$131.40$-0.59-0.45Buy0.00%
1/28/19$131.99$-0.30-0.23Buy0.00%
1/25/19$132.29$-0.12-0.09Buy0.00%
1/24/19$132.41$0.350.27Buy0.00%
1/23/19$132.06$0.910.69Buy0.00%
1/22/19$131.15$-2.44-1.83Buy0.00%
1/18/19$133.59$0.730.55Buy0.00%
1/17/19$132.86$-0.10-0.08Buy0.00%
1/16/19$132.96$0.510.39Buy0.00%
1/15/19$132.45$1.611.23Buy0.00%
1/14/19$130.84$1.321.02Sell-0.60%
1/11/19$129.52$-0.01-0.01Sell0.42%
1/10/19$129.53$1.571.23Sell0.41%
1/9/19$127.96$1.581.25Sell1.61%
1/8/19$126.38$-0.98-0.77Sell2.83%
1/7/19$127.36$-1.04-0.81Sell2.08%
1/4/19$128.40$3.732.99Sell1.28%
1/3/19$124.67$-2.62-2.06Sell4.14%
1/2/19$127.29$-1.89-1.46Sell2.13%
12/31/18$129.18$1.371.07Sell0.68%
12/28/18$127.81$-0.37-0.29Sell1.73%
12/27/18$128.18$3.152.52Sell1.45%
12/26/18$125.03$4.844.03Sell3.87%
12/24/18$120.19$-4.70-3.76Sell7.59%
12/21/18$124.89$0.660.53Sell3.98%
12/20/18$124.23$-2.42-1.91Sell4.48%
12/19/18$126.65$0.840.67Sell2.62%
12/18/18$125.81$-1.82-1.43Sell3.27%
12/17/18$127.63$-0.49-0.38Sell1.87%
12/14/18$128.12$-1.03-0.80Sell1.49%
12/13/18$129.15$0.500.39Sell0.70%
12/12/18$128.65$0.730.57Sell1.08%
12/11/18$127.92$-2.32-1.78Sell1.65%
12/10/18$130.24$-0.72-0.55Buy0.00%
12/7/18$130.96$-0.52-0.40Buy0.00%
12/6/18$131.48$-0.85-0.64Buy0.00%
12/4/18$132.33$-1.18-0.88Buy0.00%
12/3/18$133.51$-0.23-0.17Buy0.00%
11/30/18$133.74$-0.47-0.35Buy0.00%
11/29/18$134.21$-1.04-0.77Buy0.00%
11/28/18$135.25$1.991.49Buy0.00%
11/27/18$133.26$-0.17-0.13Buy0.00%
11/26/18$133.43$2.121.61Buy0.00%
11/23/18$131.31$-1.09-0.82Buy0.00%
11/21/18$132.40$-0.55-0.41Buy0.00%
11/20/18$132.95$-1.38-1.03Buy0.00%
11/19/18$134.33$1.791.35Buy0.00%
11/16/18$132.54$2.441.88Sell2.73%
11/15/18$130.10$3.382.67Sell4.52%
11/14/18$126.72$-0.85-0.67Sell7.00%
11/13/18$127.57$0.380.30Sell6.38%
11/12/18$127.19$-3.98-3.03Sell6.66%
11/9/18$131.17$-0.59-0.45Sell3.74%
11/8/18$131.76$0.070.05Sell3.30%
11/7/18$131.69$1.301.00Sell3.35%
11/6/18$130.39$1.801.40Sell4.31%
11/5/18$128.59$2.361.87Sell5.63%
11/2/18$126.23$0.710.57Sell7.36%
11/1/18$125.52$0.610.49Sell7.88%
10/31/18$124.91$-0.46-0.37Sell8.33%
10/30/18$125.37$2.351.91Sell7.99%
10/29/18$123.02$-0.42-0.34Sell9.72%
10/26/18$123.44$-0.24-0.19Sell9.41%
10/25/18$123.68$-1.32-1.06Sell9.23%
10/24/18$125.00$-1.75-1.38Sell8.26%
10/23/18$126.75$-0.38-0.30Sell6.98%
10/22/18$127.13$-1.15-0.90Sell6.70%
10/19/18$128.28$0.790.62Sell5.86%
10/18/18$127.49$0.360.28Sell6.44%
10/17/18$127.13$2.241.79Sell6.70%
10/16/18$124.89$0.250.20Sell8.34%
10/15/18$124.64$-1.61-1.28Sell8.53%
10/12/18$126.25$-0.57-0.45Sell7.35%
10/11/18$126.82$-5.62-4.24Sell6.93%
10/10/18$132.44$-4.15-3.04Sell2.80%
10/9/18$136.59$0.430.32Sell-0.24%
10/8/18$136.16$1.701.26Sell0.07%
10/5/18$134.46$-0.01-0.01Sell1.32%
10/4/18$134.47$1.040.78Sell1.31%
10/3/18$133.43$-0.14-0.10Sell2.08%
10/2/18$133.57$0.400.30Sell1.97%
10/1/18$133.17$-0.47-0.35Sell2.27%
9/28/18$133.64$0.270.20Sell1.92%
9/27/18$133.37$-0.43-0.32Sell2.12%
9/26/18$133.80$-1.62-1.20Sell1.81%
9/25/18$135.42$-1.66-1.21Buy0.00%
9/24/18$137.08$-2.78-1.99Buy0.00%
9/21/18$139.86$-0.14-0.10Buy0.00%
9/20/18$140.00$-0.12-0.09Buy0.00%
9/19/18$140.12$1.481.07Buy0.00%
9/18/18$138.64$0.300.22Buy0.00%
9/17/18$138.34$0.230.17Buy0.00%
9/14/18$138.11$1.841.35Buy0.00%
9/13/18$136.27$1.611.20Buy0.00%
9/12/18$134.66$-0.90-0.66Sell0.19%
9/11/18$135.56$0.100.07Buy0.00%
9/10/18$135.46$-1.15-0.84Buy0.00%
9/7/18$136.61$-0.73-0.53Buy0.00%
9/6/18$137.34$0.060.04Buy0.00%
9/5/18$137.28$1.080.79Buy0.00%
9/4/18$136.20$0.960.71Buy0.00%
8/31/18$135.24$0.090.07Buy0.00%
8/30/18$135.15$-1.24-0.91Buy0.00%