CHUBB LTD | CB

Sell
$136.16
Purchase price (09.26.18)
$127.57
Current price (11.13.18)
6.31%
Return
CHUBB LTD
Loading data...
DatePriceChange% changeActionReturn
11/13/18$127.57$0.000.00Sell6.31%
11/13/18$127.57$0.380.30Sell6.31%
11/12/18$127.19$-3.98-3.03Sell6.59%
11/9/18$131.17$-0.59-0.45Sell3.66%
11/8/18$131.76$0.070.05Sell3.23%
11/7/18$131.69$1.301.00Sell3.28%
11/6/18$130.39$1.801.40Sell4.24%
11/5/18$128.59$2.361.87Sell5.56%
11/2/18$126.23$0.710.57Sell7.29%
11/1/18$125.52$0.610.49Sell7.81%
10/31/18$124.91$-0.46-0.37Sell8.26%
10/30/18$125.37$2.351.91Sell7.92%
10/29/18$123.02$-0.42-0.34Sell9.65%
10/26/18$123.44$-0.24-0.19Sell9.34%
10/25/18$123.68$-1.32-1.06Sell9.17%
10/24/18$125.00$-1.75-1.38Sell8.20%
10/23/18$126.75$-0.38-0.30Sell6.91%
10/22/18$127.13$-1.15-0.90Sell6.63%
10/19/18$128.28$0.790.62Sell5.79%
10/18/18$127.49$0.360.28Sell6.37%
10/17/18$127.13$2.241.79Sell6.63%
10/16/18$124.89$0.250.20Sell8.28%
10/15/18$124.64$-1.61-1.28Sell8.46%
10/12/18$126.25$-0.57-0.45Sell7.28%
10/11/18$126.82$-5.62-4.24Sell6.86%
10/10/18$132.44$-4.15-3.04Sell2.73%
10/9/18$136.59$0.430.32Sell-0.32%
10/8/18$136.16$1.701.26Sell0.00%
10/5/18$134.46$-0.01-0.01Sell1.25%
10/4/18$134.47$1.040.78Sell1.24%
10/3/18$133.43$-0.14-0.10Sell2.00%
10/2/18$133.57$0.400.30Sell1.90%
10/1/18$133.17$-0.47-0.35Sell2.20%
9/28/18$133.64$0.270.20Sell1.85%
9/27/18$133.37$-0.43-0.32Sell2.05%
9/26/18$133.80$-1.62-1.20Sell1.73%
9/25/18$135.42$-1.66-1.21Buy0.00%
9/24/18$137.08$-2.78-1.99Buy0.00%
9/21/18$139.86$-0.14-0.10Buy0.00%
9/20/18$140.00$-0.12-0.09Buy0.00%
9/19/18$140.12$1.481.07Buy0.00%
9/18/18$138.64$0.300.22Buy0.00%
9/17/18$138.34$0.230.17Buy0.00%
9/14/18$138.11$1.841.35Buy0.00%
9/13/18$136.27$1.611.20Buy0.00%
9/12/18$134.66$-0.90-0.66Sell0.12%
9/11/18$135.56$0.100.07Buy0.00%
9/10/18$135.46$-1.15-0.84Buy0.00%
9/7/18$136.61$-0.73-0.53Buy0.00%
9/6/18$137.34$0.060.04Buy0.00%
9/5/18$137.28$1.080.79Buy0.00%
9/4/18$136.20$0.960.71Buy0.00%
8/31/18$135.24$0.090.07Buy0.00%
8/30/18$135.15$-1.24-0.91Buy0.00%
8/29/18$136.39$0.030.02Buy0.00%
8/28/18$136.36$-0.15-0.11Buy0.00%
8/27/18$136.51$1.391.03Buy0.00%
8/24/18$135.12$1.791.34Buy0.00%
8/23/18$133.33$0.200.15Buy0.00%
8/22/18$133.13$-1.90-1.41Buy0.00%
8/21/18$135.03$0.180.13Buy0.00%
8/20/18$134.85$0.810.60Buy0.00%
8/17/18$134.04$-0.37-0.28Buy0.00%
8/16/18$134.41$1.731.30Buy0.00%
8/15/18$132.68$-0.43-0.32Buy0.00%
8/14/18$133.11$-1.87-1.39Buy0.00%
8/13/18$134.98$-0.91-0.67Buy0.00%
8/10/18$135.89$-1.19-0.87Buy0.00%
8/9/18$137.08$-0.40-0.29Buy0.00%
8/8/18$137.48$-1.17-0.84Buy0.00%
8/7/18$138.65$-0.05-0.04Buy0.00%
8/6/18$138.70$-0.11-0.08Buy0.00%
8/3/18$138.81$1.170.85Buy0.00%
8/2/18$137.64$-0.81-0.59Buy0.00%
8/1/18$138.45$-1.27-0.91Buy0.00%
7/31/18$139.72$-0.13-0.09Buy0.00%
7/30/18$139.85$1.961.42Buy0.00%
7/27/18$137.89$0.630.46Buy0.00%
7/26/18$137.26$1.641.21Buy0.00%
7/25/18$135.62$1.060.79Buy0.00%
7/24/18$134.56$0.620.46Buy0.00%
7/23/18$133.94$0.710.53Buy0.00%
7/20/18$133.23$0.120.09Buy0.00%
7/19/18$133.11$-1.89-1.40Buy0.00%
7/18/18$135.00$1.621.21Buy0.00%
7/17/18$133.38$0.010.01Buy0.00%
7/16/18$133.37$1.230.93Buy0.00%
7/13/18$132.14$-0.38-0.29Buy0.00%
7/12/18$132.52$0.670.51Sell9.21%
7/11/18$131.85$-1.66-1.24Sell9.67%
7/10/18$133.51$1.421.08Sell8.54%
7/9/18$132.09$2.902.24Sell9.51%
7/6/18$129.19$0.940.73Sell11.50%
7/5/18$128.25$0.670.53Sell12.14%
7/3/18$127.58$0.770.61Sell12.60%
7/2/18$126.81$-0.21-0.17Sell13.13%
6/29/18$127.02$0.360.28Sell12.98%
6/28/18$126.66$1.461.17Sell13.23%
6/27/18$125.20$0.630.51Sell14.23%
6/26/18$124.57$-0.54-0.43Sell14.66%
6/25/18$125.11$-0.27-0.22Sell14.29%
6/22/18$125.38$0.440.35Sell14.11%
6/21/18$124.94$-1.77-1.40Sell14.41%
6/20/18$126.71$-2.94-2.27Sell13.19%
6/19/18$129.65$0.210.16Sell11.18%
6/18/18$129.44$-1.44-1.10Sell11.32%
6/15/18$130.88$0.780.60Sell10.34%
6/14/18$130.10$-2.62-1.97Sell10.87%
6/13/18$132.72$0.400.30Sell9.08%
6/12/18$132.32$-0.68-0.51Sell9.35%
6/11/18$133.00$-0.52-0.39Sell8.89%
6/8/18$133.52$1.290.98Sell8.53%
6/7/18$132.23$0.880.67Sell9.41%
6/6/18$131.35$0.400.31Sell10.02%
6/5/18$130.95$-0.83-0.63Sell10.29%
6/4/18$131.78$1.000.76Sell9.72%
6/1/18$130.78$0.090.07Sell10.41%
5/31/18$130.69$-1.62-1.22Sell10.47%
5/30/18$132.31$2.391.84Sell9.36%
5/29/18$129.92$-3.56-2.67Sell11.00%
5/25/18$133.48$0.040.03Sell8.56%
5/24/18$133.44$-0.37-0.28Sell8.58%
5/23/18$133.81$-1.41-1.04Sell8.33%
5/22/18$135.22$1.330.99Sell7.36%
5/21/18$133.89$0.350.26Sell8.28%
5/18/18$133.54$-0.91-0.68Sell8.52%
5/17/18$134.45$-0.12-0.09Sell7.89%
5/16/18$134.57$0.090.07Sell7.81%
5/15/18$134.48$-0.57-0.42Sell7.87%
5/14/18$135.05$-1.12-0.82Sell7.48%
5/11/18$136.17$0.630.46Sell6.71%
5/10/18$135.54$0.850.63Sell7.15%
5/9/18$134.69$1.851.39Sell7.73%
5/8/18$132.84$0.130.10Sell8.99%
5/7/18$132.71$-0.04-0.03Sell9.08%
5/4/18$132.75$2.561.97Sell9.06%
5/3/18$130.19$-2.53-1.91Sell10.81%
5/2/18$132.72$-3.21-2.36Sell9.08%
5/1/18$135.93$0.260.19Sell6.88%
4/30/18$135.67$-1.64-1.19Sell7.06%
4/27/18$137.31$0.910.67Sell5.93%
4/26/18$136.40$-0.86-0.63Sell6.56%
4/25/18$137.26$1.160.85Sell5.97%
4/24/18$136.10$-2.19-1.58Sell6.76%
4/23/18$138.29$0.610.44Sell5.26%
4/20/18$137.68$0.060.04Sell5.68%
4/19/18$137.62$1.110.81Sell5.72%
4/18/18$136.51$0.160.12Sell6.48%
4/17/18$136.35$0.560.41Sell6.59%
4/16/18$135.79$1.791.34Sell6.97%
4/13/18$134.00$-0.78-0.58Sell8.20%
4/12/18$134.78$0.720.54Sell7.67%
4/11/18$134.06$-1.12-0.83Sell8.16%
4/10/18$135.18$1.020.76Sell7.39%
4/9/18$134.16$0.030.02Sell8.09%
4/6/18$134.13$-1.64-1.21Sell8.11%
4/5/18$135.77$-0.41-0.30Sell6.99%
4/4/18$136.18$1.100.81Sell6.71%
4/3/18$135.08$1.781.34Sell7.46%
4/2/18$133.30$-3.47-2.54Sell8.68%
3/29/18$136.77$-1.49-1.08Sell6.30%
3/28/18$138.26$1.561.14Sell5.28%
3/27/18$136.70$-0.32-0.23Sell6.35%
3/26/18$137.02$2.451.82Sell6.13%
3/23/18$134.57$-3.07-2.23Sell7.81%
3/22/18$137.64$-2.62-1.87Sell5.71%
3/21/18$140.26$-1.06-0.75Sell3.91%
3/20/18$141.32$1.020.73Sell3.19%
3/19/18$140.30$-0.68-0.48Sell3.88%
3/16/18$140.98$-0.08-0.06Sell3.42%
3/15/18$141.06$0.300.21Sell3.36%
3/14/18$140.76$-1.18-0.83Sell3.57%
3/13/18$141.94$-1.15-0.80Sell2.76%
3/12/18$143.09$-0.91-0.63Sell1.97%
3/9/18$144.00$2.091.47Sell1.35%
3/8/18$141.91$1.270.90Sell2.78%
3/7/18$140.64$-1.29-0.91Sell3.65%
3/6/18$141.93$0.370.26Sell2.77%
3/5/18$141.56$1.701.22Sell3.02%
3/2/18$139.86$0.050.04Sell4.19%
3/1/18$139.81$-2.11-1.49Sell4.22%
2/28/18$141.92$-2.27-1.57Sell2.77%
2/27/18$144.19$-1.95-1.33Sell1.22%
2/26/18$146.14$2.131.48Sell-0.12%
2/23/18$144.01$0.940.66Sell1.34%
2/22/18$143.07$-0.65-0.45Sell1.99%
2/21/18$143.72$-1.72-1.18Sell1.54%
2/20/18$145.44$-1.56-1.06Sell0.36%
2/16/18$147.00$-0.07-0.05Sell-0.71%
2/15/18$147.07$-0.22-0.15Sell-0.75%
2/14/18$147.29$2.171.50Sell-0.90%
2/13/18$145.12$0.510.35Sell0.58%
2/12/18$144.61$0.090.06Sell0.93%
2/9/18$144.52$4.132.94Sell0.99%
2/8/18$140.39$-7.13-4.83Sell3.82%
2/7/18$147.52$1.641.12Buy0.00%
2/6/18$145.88$-1.47-1.00Buy0.00%
2/5/18$147.35$-5.90-3.85Buy0.00%
2/2/18$153.25$-2.23-1.43Buy0.00%
2/1/18$155.48$-0.67-0.43Buy0.00%