(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CHUBB LTD

CHUBB LTD | CB

Buy
$130.42
Purchase price (01.15.19)
$132.96
Current price (01.16.19)
0.00%
Return
CHUBB LTD
Loading data...
DatePriceChange% changeActionReturn
1/16/19$132.96$0.510.39Buy0.00%
1/15/19$132.45$1.611.23Buy0.00%
1/14/19$130.84$1.321.02Sell-0.60%
1/11/19$129.52$-0.01-0.01Sell0.42%
1/10/19$129.53$1.571.23Sell0.41%
1/9/19$127.96$1.581.25Sell1.61%
1/8/19$126.38$-0.98-0.77Sell2.83%
1/7/19$127.36$-1.04-0.81Sell2.08%
1/4/19$128.40$3.732.99Sell1.28%
1/3/19$124.67$-2.62-2.06Sell4.14%
1/2/19$127.29$-1.89-1.46Sell2.13%
12/31/18$129.18$1.371.07Sell0.68%
12/28/18$127.81$-0.37-0.29Sell1.73%
12/27/18$128.18$3.152.52Sell1.45%
12/26/18$125.03$4.844.03Sell3.87%
12/24/18$120.19$-4.70-3.76Sell7.59%
12/21/18$124.89$0.660.53Sell3.98%
12/20/18$124.23$-2.42-1.91Sell4.48%
12/19/18$126.65$0.840.67Sell2.62%
12/18/18$125.81$-1.82-1.43Sell3.27%
12/17/18$127.63$-0.49-0.38Sell1.87%
12/14/18$128.12$-1.03-0.80Sell1.49%
12/13/18$129.15$0.500.39Sell0.70%
12/12/18$128.65$0.730.57Sell1.08%
12/11/18$127.92$-2.32-1.78Sell1.65%
12/10/18$130.24$-0.72-0.55Buy0.00%
12/7/18$130.96$-0.52-0.40Buy0.00%
12/6/18$131.48$-0.85-0.64Buy0.00%
12/4/18$132.33$-1.18-0.88Buy0.00%
12/3/18$133.51$-0.23-0.17Buy0.00%
11/30/18$133.74$-0.47-0.35Buy0.00%
11/29/18$134.21$-1.04-0.77Buy0.00%
11/28/18$135.25$1.991.49Buy0.00%
11/27/18$133.26$-0.17-0.13Buy0.00%
11/26/18$133.43$2.121.61Buy0.00%
11/23/18$131.31$-1.09-0.82Buy0.00%
11/21/18$132.40$-0.55-0.41Buy0.00%
11/20/18$132.95$-1.38-1.03Buy0.00%
11/19/18$134.33$1.791.35Buy0.00%
11/16/18$132.54$2.441.88Sell2.73%
11/15/18$130.10$3.382.67Sell4.52%
11/14/18$126.72$-0.85-0.67Sell7.00%
11/13/18$127.57$0.380.30Sell6.38%
11/12/18$127.19$-3.98-3.03Sell6.66%
11/9/18$131.17$-0.59-0.45Sell3.74%
11/8/18$131.76$0.070.05Sell3.30%
11/7/18$131.69$1.301.00Sell3.35%
11/6/18$130.39$1.801.40Sell4.31%
11/5/18$128.59$2.361.87Sell5.63%
11/2/18$126.23$0.710.57Sell7.36%
11/1/18$125.52$0.610.49Sell7.88%
10/31/18$124.91$-0.46-0.37Sell8.33%
10/30/18$125.37$2.351.91Sell7.99%
10/29/18$123.02$-0.42-0.34Sell9.72%
10/26/18$123.44$-0.24-0.19Sell9.41%
10/25/18$123.68$-1.32-1.06Sell9.23%
10/24/18$125.00$-1.75-1.38Sell8.26%
10/23/18$126.75$-0.38-0.30Sell6.98%
10/22/18$127.13$-1.15-0.90Sell6.70%
10/19/18$128.28$0.790.62Sell5.86%
10/18/18$127.49$0.360.28Sell6.44%
10/17/18$127.13$2.241.79Sell6.70%
10/16/18$124.89$0.250.20Sell8.34%
10/15/18$124.64$-1.61-1.28Sell8.53%
10/12/18$126.25$-0.57-0.45Sell7.35%
10/11/18$126.82$-5.62-4.24Sell6.93%
10/10/18$132.44$-4.15-3.04Sell2.80%
10/9/18$136.59$0.430.32Sell-0.24%
10/8/18$136.16$1.701.26Sell0.07%
10/5/18$134.46$-0.01-0.01Sell1.32%
10/4/18$134.47$1.040.78Sell1.31%
10/3/18$133.43$-0.14-0.10Sell2.08%
10/2/18$133.57$0.400.30Sell1.97%
10/1/18$133.17$-0.47-0.35Sell2.27%
9/28/18$133.64$0.270.20Sell1.92%
9/27/18$133.37$-0.43-0.32Sell2.12%
9/26/18$133.80$-1.62-1.20Sell1.81%
9/25/18$135.42$-1.66-1.21Buy0.00%
9/24/18$137.08$-2.78-1.99Buy0.00%
9/21/18$139.86$-0.14-0.10Buy0.00%
9/20/18$140.00$-0.12-0.09Buy0.00%
9/19/18$140.12$1.481.07Buy0.00%
9/18/18$138.64$0.300.22Buy0.00%
9/17/18$138.34$0.230.17Buy0.00%
9/14/18$138.11$1.841.35Buy0.00%
9/13/18$136.27$1.611.20Buy0.00%
9/12/18$134.66$-0.90-0.66Sell0.19%
9/11/18$135.56$0.100.07Buy0.00%
9/10/18$135.46$-1.15-0.84Buy0.00%
9/7/18$136.61$-0.73-0.53Buy0.00%
9/6/18$137.34$0.060.04Buy0.00%
9/5/18$137.28$1.080.79Buy0.00%
9/4/18$136.20$0.960.71Buy0.00%
8/31/18$135.24$0.090.07Buy0.00%
8/30/18$135.15$-1.24-0.91Buy0.00%
8/29/18$136.39$0.030.02Buy0.00%
8/28/18$136.36$-0.15-0.11Buy0.00%
8/27/18$136.51$1.391.03Buy0.00%
8/24/18$135.12$1.791.34Buy0.00%
8/23/18$133.33$0.200.15Buy0.00%
8/22/18$133.13$-1.90-1.41Buy0.00%
8/21/18$135.03$0.180.13Buy0.00%
8/20/18$134.85$0.810.60Buy0.00%
8/17/18$134.04$-0.37-0.28Buy0.00%
8/16/18$134.41$1.731.30Buy0.00%
8/15/18$132.68$-0.43-0.32Buy0.00%
8/14/18$133.11$-1.87-1.39Buy0.00%
8/13/18$134.98$-0.91-0.67Buy0.00%
8/10/18$135.89$-1.19-0.87Buy0.00%
8/9/18$137.08$-0.40-0.29Buy0.00%
8/8/18$137.48$-1.17-0.84Buy0.00%
8/7/18$138.65$-0.05-0.04Buy0.00%
8/6/18$138.70$-0.11-0.08Buy0.00%
8/3/18$138.81$1.170.85Buy0.00%
8/2/18$137.64$-0.81-0.59Buy0.00%
8/1/18$138.45$-1.27-0.91Buy0.00%
7/31/18$139.72$-0.13-0.09Buy0.00%
7/30/18$139.85$1.961.42Buy0.00%
7/27/18$137.89$0.630.46Buy0.00%
7/26/18$137.26$1.641.21Buy0.00%
7/25/18$135.62$1.060.79Buy0.00%
7/24/18$134.56$0.620.46Buy0.00%
7/23/18$133.94$0.710.53Buy0.00%
7/20/18$133.23$0.120.09Buy0.00%
7/19/18$133.11$-1.89-1.40Buy0.00%
7/18/18$135.00$1.621.21Buy0.00%
7/17/18$133.38$0.010.01Buy0.00%
7/16/18$133.37$1.230.93Buy0.00%
7/13/18$132.14$-0.38-0.29Buy0.00%
7/12/18$132.52$0.670.51Sell9.28%
7/11/18$131.85$-1.66-1.24Sell9.74%
7/10/18$133.51$1.421.08Sell8.60%
7/9/18$132.09$2.902.24Sell9.57%
7/6/18$129.19$0.940.73Sell11.56%
7/5/18$128.25$0.670.53Sell12.20%
7/3/18$127.58$0.770.61Sell12.66%
7/2/18$126.81$-0.21-0.17Sell13.19%
6/29/18$127.02$0.360.28Sell13.04%
6/28/18$126.66$1.461.17Sell13.29%
6/27/18$125.20$0.630.51Sell14.29%
6/26/18$124.57$-0.54-0.43Sell14.72%
6/25/18$125.11$-0.27-0.22Sell14.35%
6/22/18$125.38$0.440.35Sell14.16%
6/21/18$124.94$-1.77-1.40Sell14.47%
6/20/18$126.71$-2.94-2.27Sell13.25%
6/19/18$129.65$0.210.16Sell11.24%
6/18/18$129.44$-1.44-1.10Sell11.38%
6/15/18$130.88$0.780.60Sell10.40%
6/14/18$130.10$-2.62-1.97Sell10.93%
6/13/18$132.72$0.400.30Sell9.14%
6/12/18$132.32$-0.68-0.51Sell9.41%
6/11/18$133.00$-0.52-0.39Sell8.95%
6/8/18$133.52$1.290.98Sell8.59%
6/7/18$132.23$0.880.67Sell9.47%
6/6/18$131.35$0.400.31Sell10.08%
6/5/18$130.95$-0.83-0.63Sell10.35%
6/4/18$131.78$1.000.76Sell9.78%
6/1/18$130.78$0.090.07Sell10.47%
5/31/18$130.69$-1.62-1.22Sell10.53%
5/30/18$132.31$2.391.84Sell9.42%
5/29/18$129.92$-3.56-2.67Sell11.06%
5/25/18$133.48$0.040.03Sell8.62%
5/24/18$133.44$-0.37-0.28Sell8.65%
5/23/18$133.81$-1.41-1.04Sell8.39%
5/22/18$135.22$1.330.99Sell7.43%
5/21/18$133.89$0.350.26Sell8.34%
5/18/18$133.54$-0.91-0.68Sell8.58%
5/17/18$134.45$-0.12-0.09Sell7.96%
5/16/18$134.57$0.090.07Sell7.87%
5/15/18$134.48$-0.57-0.42Sell7.93%
5/14/18$135.05$-1.12-0.82Sell7.54%
5/11/18$136.17$0.630.46Sell6.78%
5/10/18$135.54$0.850.63Sell7.21%
5/9/18$134.69$1.851.39Sell7.79%
5/8/18$132.84$0.130.10Sell9.06%
5/7/18$132.71$-0.04-0.03Sell9.15%
5/4/18$132.75$2.561.97Sell9.12%
5/3/18$130.19$-2.53-1.91Sell10.87%
5/2/18$132.72$-3.21-2.36Sell9.14%
5/1/18$135.93$0.260.19Sell6.94%
4/30/18$135.67$-1.64-1.19Sell7.12%
4/27/18$137.31$0.910.67Sell6.00%
4/26/18$136.40$-0.86-0.63Sell6.62%
4/25/18$137.26$1.160.85Sell6.03%
4/24/18$136.10$-2.19-1.58Sell6.83%
4/23/18$138.29$0.610.44Sell5.33%
4/20/18$137.68$0.060.04Sell5.74%
4/19/18$137.62$1.110.81Sell5.78%
4/18/18$136.51$0.160.12Sell6.54%
4/17/18$136.35$0.560.41Sell6.65%
4/16/18$135.79$1.791.34Sell7.04%
4/13/18$134.00$-0.78-0.58Sell8.26%
4/12/18$134.78$0.720.54Sell7.73%
4/11/18$134.06$-1.12-0.83Sell8.22%
4/10/18$135.18$1.020.76Sell7.46%
4/9/18$134.16$0.030.02Sell8.15%
4/6/18$134.13$-1.64-1.21Sell8.17%
4/5/18$135.77$-0.41-0.30Sell7.05%
4/4/18$136.18$1.100.81Sell6.77%
4/3/18$135.08$1.781.34Sell7.52%
S&P 500 Panic / Happy Meter