CHIPOTLE MEXICAN GRILL INC | CMG

Buy
$436.47
Purchase price (10.26.18)
$480.58
Current price (11.14.18)
0.00%
Return
CHIPOTLE MEXICAN GRILL INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$480.58$-4.240.00Buy0.00%
11/13/18$484.82$0.000.00Buy0.00%
11/13/18$484.82$-4.85-0.99Buy0.00%
11/12/18$489.67$-1.09-0.22Buy0.00%
11/9/18$490.76$12.462.61Buy0.00%
11/8/18$478.30$0.810.17Buy0.00%
11/7/18$477.49$3.340.70Buy0.00%
11/6/18$474.15$4.500.96Buy0.00%
11/5/18$469.65$-6.74-1.41Buy0.00%
11/2/18$476.39$3.770.80Buy0.00%
11/1/18$472.62$12.292.67Buy0.00%
10/31/18$460.33$-1.44-0.31Buy0.00%
10/30/18$461.77$20.904.74Buy0.00%
10/29/18$440.87$2.490.57Buy0.00%
10/26/18$438.38$14.503.42Buy0.00%
10/25/18$423.88$10.882.63Sell10.08%
10/24/18$413.00$-21.29-4.90Sell12.39%
10/23/18$434.29$3.100.72Sell7.87%
10/22/18$431.19$2.650.62Sell8.53%
10/19/18$428.54$-3.19-0.74Sell9.09%
10/18/18$431.73$1.880.44Sell8.42%
10/17/18$429.85$-4.10-0.94Sell8.82%
10/16/18$433.95$2.210.51Sell7.95%
10/15/18$431.74$-3.97-0.91Sell8.42%
10/12/18$435.71$1.780.41Sell7.57%
10/11/18$433.93$-0.28-0.06Sell7.95%
10/10/18$434.21$-12.88-2.88Sell7.89%
10/9/18$447.09$-1.47-0.33Sell5.16%
10/8/18$448.56$-0.80-0.18Sell4.85%
10/5/18$449.36$1.590.36Sell4.68%
10/4/18$447.77$11.332.60Sell5.01%
10/3/18$436.44$0.070.02Sell7.42%
10/2/18$436.37$-10.60-2.37Sell7.43%
10/1/18$446.97$-7.55-1.66Sell5.18%
9/28/18$454.52$-10.88-2.34Sell3.58%
9/27/18$465.40$-2.51-0.54Sell1.27%
9/26/18$467.91$2.290.49Sell0.74%
9/25/18$465.62$-0.27-0.06Sell1.23%
9/24/18$465.89$-1.48-0.32Sell1.17%
9/21/18$467.37$-12.73-2.65Sell0.86%
9/20/18$480.10$-10.50-2.14Buy0.00%
9/19/18$490.60$-0.89-0.18Buy0.00%
9/18/18$491.49$3.170.65Buy0.00%
9/17/18$488.32$-3.24-0.66Buy0.00%
9/14/18$491.56$-4.38-0.88Buy0.00%
9/13/18$495.94$1.170.24Buy0.00%
9/12/18$494.77$6.541.34Buy0.00%
9/11/18$488.23$-0.89-0.18Buy0.00%
9/10/18$489.12$7.091.47Buy0.00%
9/7/18$482.03$0.980.20Buy0.00%
9/6/18$481.05$3.170.66Buy0.00%
9/5/18$477.88$0.390.08Buy0.00%
9/4/18$477.49$2.310.49Buy0.00%
8/31/18$475.18$-8.81-1.82Buy0.00%
8/30/18$483.99$-3.66-0.75Buy0.00%
8/29/18$487.65$-6.44-1.30Buy0.00%
8/28/18$494.09$-1.51-0.30Buy0.00%
8/27/18$495.60$-25.11-4.82Buy0.00%
8/24/18$520.71$2.670.52Buy0.00%
8/23/18$518.04$-5.54-1.06Buy0.00%
8/22/18$523.58$4.680.90Buy0.00%
8/21/18$518.90$3.150.61Buy0.00%
8/20/18$515.75$5.311.04Buy0.00%
8/17/18$510.44$7.741.54Buy0.00%
8/16/18$502.70$-23.19-4.41Buy0.00%
8/15/18$525.89$32.576.60Buy0.00%
8/14/18$493.32$8.661.79Buy0.00%
8/13/18$484.66$-0.81-0.17Buy0.00%
8/10/18$485.47$-2.21-0.45Buy0.00%
8/9/18$487.68$0.110.02Buy0.00%
8/8/18$487.57$9.552.00Buy0.00%
8/7/18$478.02$2.770.58Buy0.00%
8/6/18$475.25$11.982.59Buy0.00%
8/3/18$463.27$2.890.63Buy0.00%
8/2/18$460.38$17.754.01Buy0.00%
8/1/18$442.63$8.972.07Buy0.00%
7/31/18$433.66$-31.81-6.83Buy0.00%
7/30/18$465.47$-6.83-1.45Buy0.00%
7/27/18$472.30$25.545.72Buy0.00%
7/26/18$446.76$-4.87-1.08Buy0.00%
7/25/18$451.63$2.150.48Buy0.00%
7/24/18$449.48$-7.11-1.56Buy0.00%
7/23/18$456.59$5.401.20Buy0.00%
7/20/18$451.19$-3.64-0.80Buy0.00%
7/19/18$454.83$1.250.28Buy0.00%
7/18/18$453.58$1.040.23Buy0.00%
7/17/18$452.54$0.480.11Buy0.00%
7/16/18$452.06$-5.15-1.13Buy0.00%
7/13/18$457.21$-1.84-0.40Buy0.00%
7/12/18$459.05$1.870.41Buy0.00%
7/11/18$457.18$2.970.65Buy0.00%
7/10/18$454.21$-9.68-2.09Buy0.00%
7/9/18$463.89$12.852.85Buy0.00%
7/6/18$451.04$3.020.67Buy0.00%
7/5/18$448.02$-0.93-0.21Buy0.00%
7/3/18$448.95$6.131.38Buy0.00%
7/2/18$442.82$11.452.65Buy0.00%
6/29/18$431.37$3.010.70Buy0.00%
6/28/18$428.36$-28.88-6.32Buy0.00%
6/27/18$457.24$-4.46-0.97Buy0.00%
6/26/18$461.70$7.531.66Buy0.00%
6/25/18$454.17$-15.77-3.36Buy0.00%
6/22/18$469.94$6.781.46Buy0.00%
6/21/18$463.16$-2.34-0.50Buy0.00%
6/20/18$465.50$-3.72-0.79Buy0.00%
6/19/18$469.22$0.760.16Buy0.00%
6/18/18$468.46$6.451.40Buy0.00%
6/15/18$462.01$1.570.34Buy0.00%
6/14/18$460.44$3.140.69Buy0.00%
6/13/18$457.30$-9.00-1.93Buy0.00%
6/12/18$466.30$-0.34-0.07Buy0.00%
6/11/18$466.64$13.262.92Buy0.00%
6/8/18$453.38$5.101.14Buy0.00%
6/7/18$448.28$-5.54-1.22Buy0.00%
6/6/18$453.82$0.480.11Buy0.00%
6/5/18$453.34$9.512.14Buy0.00%
6/4/18$443.83$5.211.19Buy0.00%
6/1/18$438.62$8.441.96Buy0.00%
5/31/18$430.18$-6.43-1.47Buy0.00%
5/30/18$436.61$3.600.83Buy0.00%
5/29/18$433.01$4.050.94Buy0.00%
5/25/18$428.96$-4.47-1.03Buy0.00%
5/24/18$433.43$-2.08-0.48Buy0.00%
5/23/18$435.51$2.070.48Buy0.00%
5/22/18$433.44$-0.42-0.10Buy0.00%
5/21/18$433.86$1.910.44Buy0.00%
5/18/18$431.95$-6.63-1.51Buy0.00%
5/17/18$438.58$-6.09-1.37Buy0.00%
5/16/18$444.67$18.114.25Buy0.00%
5/15/18$426.56$1.500.35Buy0.00%
5/14/18$425.06$0.160.04Buy0.00%
5/11/18$424.90$2.230.53Buy0.00%
5/10/18$422.67$-2.02-0.48Buy0.00%
5/9/18$424.69$0.270.06Buy0.00%
5/8/18$424.42$4.801.14Buy0.00%
5/7/18$419.62$-0.79-0.19Buy0.00%
5/4/18$420.41$0.990.24Buy0.00%
5/3/18$419.42$-1.80-0.43Buy0.00%
5/2/18$421.22$-4.79-1.12Buy0.00%
5/1/18$426.01$2.680.63Buy0.00%
4/30/18$423.33$-4.02-0.94Buy0.00%
4/27/18$427.35$4.851.15Buy0.00%
4/26/18$422.50$82.9824.44Buy0.00%
4/25/18$339.52$6.421.93Buy0.00%
4/24/18$333.10$2.390.72Buy0.00%
4/23/18$330.71$-1.24-0.37Buy0.00%
4/20/18$331.95$-6.51-1.92Buy0.00%
4/19/18$338.46$-0.90-0.27Buy0.00%
4/18/18$339.36$4.751.42Buy0.00%
4/17/18$334.61$8.012.45Buy0.00%
4/16/18$326.60$8.242.59Buy0.00%
4/13/18$318.36$-6.72-2.07Buy0.00%
4/12/18$325.08$3.331.03Buy0.00%
4/11/18$321.75$-0.02-0.01Buy0.00%
4/10/18$321.77$4.671.47Buy0.00%
4/9/18$317.10$-0.97-0.30Buy0.00%
4/6/18$318.07$-9.64-2.94Buy0.00%
4/5/18$327.71$1.870.57Buy0.00%
4/4/18$325.84$9.182.90Buy0.00%
4/3/18$316.66$5.501.77Buy0.00%
4/2/18$311.16$-11.95-3.70Sell0.97%
3/29/18$323.11$3.601.13Buy0.00%
3/28/18$319.51$-3.45-1.07Buy0.00%
3/27/18$322.96$-4.90-1.49Buy0.00%
3/26/18$327.86$5.561.73Buy0.00%
3/23/18$322.30$-14.41-4.28Buy0.00%
3/22/18$336.71$2.190.65Buy0.00%
3/21/18$334.52$14.354.48Buy0.00%
3/20/18$320.17$3.371.06Buy0.00%
3/19/18$316.80$-3.40-1.06Buy0.00%
3/16/18$320.20$1.290.40Buy0.00%
3/15/18$318.91$-0.75-0.23Buy0.00%
3/14/18$319.66$-7.14-2.18Buy0.00%
3/13/18$326.80$3.040.94Buy0.00%
3/12/18$323.76$1.600.50Buy0.00%
3/9/18$322.16$0.300.09Buy0.00%
3/8/18$321.86$1.910.60Buy0.00%
3/7/18$319.95$1.910.60Buy0.00%
3/6/18$318.04$-2.12-0.66Buy0.00%
3/5/18$320.16$0.170.05Buy0.00%
3/2/18$319.99$6.732.15Buy0.00%
3/1/18$313.26$-5.15-1.62Buy0.00%
2/28/18$318.41$-0.74-0.23Buy0.00%
2/27/18$319.15$7.262.33Buy0.00%
2/26/18$311.89$-3.93-1.24Sell2.20%
2/23/18$315.82$1.910.61Sell0.97%
2/22/18$313.91$-7.05-2.20Sell1.56%
2/21/18$320.96$3.391.07Sell-0.65%
2/20/18$317.57$11.943.91Sell0.42%
2/16/18$305.63$18.986.62Sell4.16%
2/15/18$286.65$-3.26-1.12Sell10.11%
2/14/18$289.91$38.5815.35Buy0.00%
2/13/18$251.33$-3.12-1.23Sell19.37%
2/12/18$254.45$-1.01-0.40Sell18.37%
2/9/18$255.46$-10.55-3.97Sell18.04%
2/8/18$266.01$-6.20-2.28Sell14.66%
2/7/18$272.21$-32.12-10.55Sell12.67%
2/6/18$304.33$4.031.34Sell2.36%
2/5/18$300.30$-11.34-3.64Sell3.66%
2/2/18$311.64$-3.08-0.98Buy0.00%