CHEVRON CORPORATION | CVX

Buy
$120.11
Purchase price (06.06.19)
$124.93
Current price (06.21.19)
0.00%
Return
CHEVRON CORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/21/19$124.93$0.650.00Buy0.00%
6/20/19$124.28$1.390.00Buy0.00%
6/19/19$122.89$-0.040.00Buy0.00%
6/18/19$122.93$1.540.00Buy0.00%
6/17/19$121.39$0.580.00Buy0.00%
6/14/19$120.81$-0.100.00Buy0.00%
6/13/19$120.91$0.720.00Buy0.00%
6/12/19$120.19$-0.98-0.81Buy0.00%
6/11/19$121.17$-1.12-0.92Buy0.00%
6/7/19$121.48$0.800.66Buy0.00%
6/6/19$120.68$3.032.58Buy0.00%
6/5/19$117.65$0.350.30Sell1.57%
6/4/19$117.30$1.311.13Sell1.87%
6/3/19$115.99$2.141.88Sell2.96%
5/31/19$113.85$-1.53-1.33Sell4.75%
5/30/19$115.38$-1.39-1.19Sell3.47%
5/29/19$116.77$-1.54-1.30Sell2.31%
5/27/19$118.71$0.000.00Sell0.69%
5/24/19$118.71$0.840.71Sell0.69%
5/23/19$117.87$-2.70-2.24Sell1.39%
5/22/19$120.57$-0.77-0.63Buy0.00%
5/21/19$121.34$0.500.41Buy0.00%
5/20/19$120.84$0.320.27Buy0.00%
5/17/19$120.52$-0.28-0.23Buy0.00%
5/16/19$120.80$-1.34-1.10Buy0.00%
5/14/19$121.64$1.201.00Buy0.00%
5/13/19$120.44$-1.55-1.27Buy0.00%
5/10/19$121.99$0.800.66Buy0.00%
5/9/19$121.19$3.693.14Buy0.00%
5/8/19$117.50$-0.77-0.65Sell2.96%
5/7/19$118.27$-0.13-0.11Sell2.33%
5/6/19$118.40$1.130.96Sell2.22%
5/3/19$117.27$0.890.76Sell3.15%
5/2/19$116.38$-1.43-1.21Sell3.89%
5/1/19$117.81$-2.25-1.87Sell2.71%
4/30/19$120.06$2.341.99Sell0.85%
4/29/19$117.72$0.620.53Sell2.78%
4/26/19$117.10$-0.80-0.68Sell3.30%
4/25/19$117.90$-0.38-0.32Sell2.63%
4/24/19$118.28$-3.74-3.07Sell2.32%
4/23/19$122.02$0.000.00Sell-0.77%
4/22/19$121.90$2.041.70Sell-0.67%
4/18/19$119.86$-0.41-0.34Sell1.02%
4/17/19$120.27$-0.90-0.74Sell0.68%
4/16/19$121.17$1.030.86Buy0.00%
4/15/19$120.14$0.380.32Buy0.00%
4/12/19$119.76$-6.23-4.94Buy0.00%
4/11/19$125.99$0.500.40Buy0.00%
4/10/19$125.49$-0.05-0.04Buy0.00%
4/9/19$125.54$-1.14-0.90Buy0.00%
4/8/19$126.68$0.260.21Buy0.00%
4/5/19$126.42$1.621.30Buy0.00%
4/4/19$124.80$0.910.73Buy0.00%
4/3/19$123.89$-1.04-0.83Buy0.00%
4/2/19$124.93$-0.01-0.01Buy0.00%
3/29/19$123.18$0.160.13Buy0.00%
3/28/19$123.02$0.230.19Buy0.00%
3/27/19$122.79$-1.34-1.08Buy0.00%
3/26/19$124.13$1.241.01Buy0.00%
3/25/19$122.89$-0.20-0.16Buy0.00%
3/22/19$123.09$-2.77-2.20Buy0.00%
3/21/19$125.86$1.170.94Buy0.00%
3/20/19$124.69$-0.59-0.47Buy0.00%
3/19/19$125.28$-0.60-0.48Buy0.00%
3/18/19$125.88$0.570.45Buy0.00%
3/15/19$125.31$0.710.57Buy0.00%
3/14/19$124.60$-0.07-0.06Buy0.00%
3/13/19$124.67$0.770.62Buy0.00%
3/12/19$123.90$0.280.23Buy0.00%
3/11/19$123.62$2.001.64Buy0.00%
3/8/19$121.62$-0.32-0.26Buy0.00%
3/7/19$121.94$-1.59-1.29Buy0.00%
3/6/19$123.53$0.240.19Buy0.00%
3/5/19$123.29$1.170.96Buy0.00%
3/4/19$122.12$0.090.07Buy0.00%
3/1/19$122.03$2.452.05Buy0.00%
2/28/19$119.58$-0.50-0.42Buy0.00%
2/27/19$120.08$0.140.12Buy0.00%
2/26/19$119.94$0.320.27Buy0.00%
2/25/19$119.62$0.230.19Buy0.00%
2/22/19$119.39$0.250.21Buy0.00%
2/21/19$119.14$-1.14-0.95Buy0.00%
2/20/19$120.28$0.970.81Buy0.00%
2/19/19$119.31$-0.04-0.03Buy0.00%
2/15/19$119.35$1.191.01Buy0.00%
2/14/19$118.16$-1.41-1.18Buy0.00%
2/13/19$119.57$0.850.72Buy0.00%
2/12/19$118.72$1.771.51Buy0.00%
2/11/19$116.95$-0.63-0.54Buy0.00%
2/8/19$117.58$-0.65-0.55Buy0.00%
2/7/19$118.23$-0.65-0.55Buy0.00%
2/6/19$118.88$-0.60-0.50Buy0.00%
2/5/19$119.48$-0.26-0.22Buy0.00%
2/4/19$119.74$1.371.16Buy0.00%
2/1/19$118.37$3.723.24Buy0.00%
1/31/19$114.65$1.641.45Buy0.00%
1/30/19$113.01$1.181.06Buy0.00%
1/29/19$111.83$-0.34-0.30Buy0.00%
1/28/19$112.17$-1.05-0.93Buy0.00%
1/25/19$113.22$-0.29-0.26Buy0.00%
1/24/19$113.51$2.121.90Buy0.00%
1/23/19$111.39$-0.95-0.85Sell2.21%
1/22/19$112.34$-2.03-1.77Sell1.38%
1/18/19$114.37$2.412.15Buy0.00%
1/17/19$111.96$0.560.50Sell3.60%
1/16/19$111.40$-0.72-0.64Sell4.08%
1/15/19$112.12$0.400.36Sell3.46%
1/14/19$111.72$-0.82-0.73Sell3.81%
1/11/19$112.54$-0.91-0.80Sell3.10%
1/10/19$113.45$0.180.16Sell2.32%
1/9/19$113.27$1.501.34Sell2.47%
1/8/19$111.77$-0.49-0.44Sell3.76%
1/7/19$112.26$1.441.30Sell3.34%
1/4/19$110.82$2.252.07Sell4.58%
1/3/19$108.57$-2.12-1.92Sell6.52%
1/2/19$110.69$1.901.75Sell4.69%
12/31/18$108.79$0.140.13Sell6.33%
12/28/18$108.65$-0.67-0.61Sell6.45%
12/27/18$109.32$1.931.80Sell5.87%
12/26/18$107.39$6.406.34Sell7.53%
12/24/18$100.99$-3.22-3.09Sell13.04%
12/21/18$104.21$-0.77-0.73Sell10.27%
12/20/18$104.98$-2.85-2.64Sell9.61%
12/19/18$107.83$-1.91-1.74Sell7.16%
12/18/18$109.74$-2.71-2.41Sell5.51%
12/17/18$112.45$-1.38-1.21Sell3.18%
12/14/18$113.83$-2.11-1.82Sell1.99%
12/13/18$115.94$0.320.28Sell0.17%
12/12/18$115.62$0.150.13Sell0.45%
12/11/18$115.47$0.530.46Sell0.58%
12/10/18$114.94$-0.55-0.48Sell1.03%
12/7/18$115.49$-0.42-0.36Buy0.00%
12/6/18$115.91$-1.33-1.13Buy0.00%
12/4/18$117.24$-3.43-2.84Buy0.00%
12/3/18$120.67$1.731.45Buy0.00%
11/30/18$118.94$0.090.08Sell-2.16%
11/29/18$118.85$0.710.60Sell-2.08%
11/28/18$118.14$2.932.54Sell-1.47%
11/27/18$115.21$0.230.20Sell1.05%
11/26/18$114.98$1.381.21Sell1.25%
11/23/18$113.60$-3.97-3.38Sell2.43%
11/21/18$117.57$1.471.27Buy0.00%
11/20/18$116.10$-3.32-2.78Sell0.90%
11/19/18$119.42$0.360.30Buy0.00%
11/16/18$119.06$2.111.80Sell1.24%
11/15/18$116.95$1.231.06Sell2.99%
11/14/18$115.72$0.370.32Sell4.01%
11/13/18$115.35$-2.04-1.74Sell4.32%
11/12/18$117.39$-2.12-1.77Sell2.63%
11/9/18$119.51$0.150.13Sell0.87%
11/8/18$119.36$-1.51-1.25Sell1.00%
11/7/18$120.87$1.971.66Buy0.00%
11/6/18$118.90$-0.04-0.03Sell0.47%
11/5/18$118.94$4.213.67Sell0.44%
11/2/18$114.73$3.563.20Sell3.96%
11/1/18$111.17$-0.48-0.43Sell6.94%
10/31/18$111.65$0.800.72Sell6.54%
10/30/18$110.85$1.921.76Sell7.21%
10/29/18$108.93$-2.60-2.33Sell8.81%
10/26/18$111.53$-0.05-0.04Sell6.64%
10/25/18$111.58$1.371.24Sell6.60%
10/24/18$110.21$-3.19-2.81Sell7.74%
10/23/18$113.40$-3.81-3.25Sell5.07%
10/22/18$117.21$-0.93-0.79Sell1.88%
10/19/18$118.14$0.670.57Sell1.10%
10/18/18$117.47$0.180.15Sell1.67%
10/17/18$117.29$-0.22-0.19Sell1.82%
10/16/18$117.51$0.570.49Sell1.63%
10/15/18$116.94$-0.83-0.70Sell2.11%
10/12/18$117.77$-0.66-0.56Sell1.41%
10/11/18$118.43$-4.17-3.40Sell0.86%
10/10/18$122.60$-4.22-3.33Buy0.00%
10/9/18$126.82$1.981.59Buy0.00%
10/8/18$124.84$-0.49-0.39Buy0.00%
10/5/18$125.33$0.380.30Buy0.00%
10/4/18$124.95$-0.36-0.29Buy0.00%
10/3/18$125.31$0.570.46Buy0.00%
10/2/18$124.74$0.350.28Buy0.00%
10/1/18$124.39$2.111.73Buy0.00%
9/28/18$122.28$-0.19-0.16Buy0.00%
9/27/18$122.47$0.520.43Buy0.00%
9/26/18$121.95$-1.42-1.15Buy0.00%
9/25/18$123.37$0.750.61Buy0.00%
9/24/18$122.62$1.491.23Buy0.00%
9/21/18$121.13$1.711.43Sell1.74%
9/20/18$119.42$-0.09-0.08Sell3.12%
9/19/18$119.51$1.381.17Sell3.05%
9/18/18$118.13$0.620.53Sell4.17%
9/17/18$117.51$0.130.11Sell4.67%
9/14/18$117.38$1.080.93Sell4.78%
9/13/18$116.30$0.510.44Sell5.65%
9/12/18$115.79$0.770.67Sell6.07%
9/11/18$115.02$0.540.47Sell6.69%
9/10/18$114.48$-0.12-0.10Sell7.13%
9/7/18$114.60$-0.63-0.55Sell7.03%
9/6/18$115.23$-3.69-3.10Sell6.52%
9/5/18$118.92$0.050.04Sell3.53%
9/4/18$118.87$0.410.35Sell3.57%
8/31/18$118.46$-1.35-1.13Sell3.90%
8/30/18$119.81$-0.41-0.34Sell2.81%