CHEVRON CORPORATION | CVX

Sell
$119.45
Purchase price (10.11.18)
$117.34
Current price (10.18.18)
1.77%
Return
CHEVRON CORPORATION
Loading data...
DatePriceChange% changeActionReturn
10/18/18$117.34$0.410.00Sell1.77%
10/17/18$116.93$-0.590.00Sell2.11%
10/16/18$117.52$-0.040.00Sell1.62%
10/15/18$117.56$-0.490.00Sell1.58%
10/12/18$118.05$-0.580.00Sell1.17%
10/11/18$118.63$-4.690.00Sell0.69%
10/10/18$123.32$-3.500.00Buy0.00%
10/9/18$126.82$1.870.00Buy0.00%
10/8/18$124.95$-0.300.00Buy0.00%
10/5/18$125.25$0.270.00Buy0.00%
10/4/18$124.98$-0.270.00Buy0.00%
10/3/18$125.25$0.500.40Buy0.00%
10/2/18$124.75$0.460.37Buy0.00%
10/1/18$124.29$1.911.56Buy0.00%
9/28/18$122.38$-0.07-0.06Buy0.00%
9/27/18$122.45$0.440.36Buy0.00%
9/26/18$122.01$-1.40-1.13Buy0.00%
9/25/18$123.41$0.790.64Buy0.00%
9/24/18$122.62$1.751.45Buy0.00%
9/21/18$120.87$1.481.24Sell1.87%
9/20/18$119.39$-0.32-0.27Sell3.07%
9/19/18$119.71$1.501.27Sell2.81%
9/18/18$118.21$0.700.60Sell4.03%
9/17/18$117.51$0.160.14Sell4.60%
9/14/18$117.35$1.181.02Sell4.73%
9/13/18$116.17$0.210.18Sell5.68%
9/12/18$115.96$0.820.71Sell5.85%
9/11/18$115.14$0.430.37Sell6.52%
9/10/18$114.71$0.110.10Sell6.87%
9/7/18$114.60$-0.89-0.77Sell6.96%
9/6/18$115.49$-3.26-2.75Sell6.24%
9/5/18$118.75$0.200.17Sell3.59%
9/4/18$118.55$0.000.00Sell3.75%
8/31/18$118.54$-1.28-1.07Sell3.76%
8/30/18$119.82$-0.47-0.39Sell2.72%
8/29/18$120.29$0.410.34Sell2.34%
8/28/18$119.88$-0.40-0.33Sell2.67%
8/27/18$120.28$1.321.11Sell2.35%
8/24/18$118.96$0.860.73Sell3.42%
8/23/18$118.10$-0.82-0.69Sell4.12%
8/22/18$118.92$0.980.83Sell3.45%
8/21/18$117.94$0.190.16Sell4.25%
8/20/18$117.75$-0.05-0.04Sell4.40%
8/17/18$117.80$0.140.12Sell4.36%
8/16/18$117.66$-0.28-0.24Sell4.47%
8/15/18$117.94$-4.64-3.79Sell4.25%
8/14/18$122.58$0.140.11Sell0.48%
8/13/18$122.44$-0.90-0.73Sell0.59%
8/10/18$123.34$0.810.66Sell-0.14%
8/9/18$122.53$-1.35-1.09Sell0.52%
8/8/18$123.88$-1.30-1.04Buy0.00%
8/7/18$125.18$0.880.71Buy0.00%
8/6/18$124.30$0.250.20Buy0.00%
8/3/18$124.05$0.290.23Buy0.00%
8/2/18$123.76$-1.63-1.30Buy0.00%
8/1/18$125.39$-0.88-0.70Buy0.00%
7/31/18$126.27$-1.56-1.22Buy0.00%
7/30/18$127.83$1.861.48Buy0.00%
7/27/18$125.97$2.021.63Buy0.00%
7/26/18$123.95$-0.95-0.76Sell0.75%
7/25/18$124.90$1.050.85Sell-0.01%
7/24/18$123.85$2.522.08Sell0.83%
7/23/18$121.33$-0.94-0.77Sell2.85%
7/20/18$122.27$0.600.49Sell2.10%
7/19/18$121.67$0.140.12Sell2.58%
7/18/18$121.53$-0.38-0.31Sell2.69%
7/17/18$121.91$-1.07-0.87Sell2.39%
7/16/18$122.98$-1.06-0.85Sell1.53%
7/13/18$124.04$-0.22-0.18Sell0.68%
7/12/18$124.26$0.740.60Buy0.00%
7/11/18$123.52$-4.07-3.19Sell1.38%
7/10/18$127.59$1.601.27Buy0.00%
7/9/18$125.99$1.851.49Buy0.00%
7/6/18$124.14$0.160.13Sell1.14%
7/5/18$123.98$-0.75-0.60Sell1.27%
7/3/18$124.73$0.480.39Sell0.67%
7/2/18$124.25$-2.18-1.72Sell1.05%
6/29/18$126.43$0.770.61Buy0.00%
6/28/18$125.66$-0.34-0.27Buy0.00%
6/27/18$126.00$1.841.48Buy0.00%
6/26/18$124.16$1.551.26Sell1.00%
6/25/18$122.61$-2.49-1.99Sell2.23%
6/22/18$125.10$2.512.05Buy0.00%
6/21/18$122.59$-2.70-2.16Sell0.67%
6/20/18$125.29$-0.25-0.20Buy0.00%
6/19/18$125.54$-0.43-0.34Buy0.00%
6/18/18$125.97$1.931.56Buy0.00%
6/15/18$124.04$-2.47-1.95Buy0.00%
6/14/18$126.51$-0.56-0.44Buy0.00%
6/13/18$127.07$-0.01-0.01Buy0.00%
6/12/18$127.08$-0.48-0.38Buy0.00%
6/11/18$127.56$1.120.89Buy0.00%
6/8/18$126.44$-0.52-0.41Sell0.02%
6/7/18$126.96$3.582.90Buy0.00%
6/6/18$123.38$0.650.53Sell0.09%
6/5/18$122.73$0.470.38Sell0.62%
6/4/18$122.26$-1.59-1.28Buy0.00%
6/1/18$123.85$-0.45-0.36Buy0.00%
5/31/18$124.30$-0.86-0.69Buy0.00%
5/30/18$125.16$3.773.11Buy0.00%
5/29/18$121.39$-0.80-0.65Buy0.00%
5/25/18$122.19$-4.42-3.49Buy0.00%
5/24/18$126.61$-2.09-1.62Buy0.00%
5/23/18$128.70$0.470.37Buy0.00%
5/22/18$128.23$-1.14-0.88Buy0.00%
5/21/18$129.37$1.511.18Buy0.00%
5/18/18$127.86$-1.60-1.24Buy0.00%
5/17/18$129.46$-0.10-0.08Buy0.00%
5/16/18$129.56$-0.18-0.14Buy0.00%
5/15/18$129.74$-0.65-0.50Buy0.00%
5/14/18$130.39$0.550.42Buy0.00%
5/11/18$129.84$1.020.79Buy0.00%
5/10/18$128.82$0.100.08Buy0.00%
5/9/18$128.72$2.151.70Buy0.00%
5/8/18$126.57$1.631.30Buy0.00%
5/7/18$124.94$-0.59-0.47Buy0.00%
5/4/18$125.53$-0.48-0.38Buy0.00%
5/3/18$126.01$0.520.41Buy0.00%
5/2/18$125.49$0.630.50Buy0.00%
5/1/18$124.86$-0.25-0.20Buy0.00%
4/30/18$125.11$-1.51-1.19Buy0.00%
4/27/18$126.62$2.401.93Buy0.00%
4/26/18$124.22$1.501.22Buy0.00%
4/25/18$122.72$0.180.15Buy0.00%
4/24/18$122.54$-1.04-0.84Buy0.00%
4/23/18$123.58$1.271.04Buy0.00%
4/20/18$122.31$-1.40-1.13Buy0.00%
4/19/18$123.71$-0.11-0.09Buy0.00%
4/18/18$123.82$2.361.94Buy0.00%
4/17/18$121.46$0.760.63Buy0.00%
4/16/18$120.70$0.780.65Buy0.00%
4/13/18$119.92$0.690.58Buy0.00%
4/12/18$119.23$-0.02-0.02Buy0.00%
4/11/18$119.25$0.400.34Buy0.00%
4/10/18$118.85$2.872.47Buy0.00%
4/9/18$115.98$1.221.06Buy0.00%
4/6/18$114.76$-2.53-2.16Sell0.31%
4/5/18$117.29$2.812.45Buy0.00%
4/4/18$114.48$-0.35-0.30Sell0.36%
4/3/18$114.83$2.592.31Sell0.05%
4/2/18$112.24$-1.80-1.58Sell2.31%
3/29/18$114.04$1.941.73Sell0.74%
3/28/18$112.10$-2.56-2.23Sell2.43%
3/27/18$114.66$-0.69-0.60Sell0.20%
3/26/18$115.35$2.372.10Buy0.00%
3/23/18$112.98$-0.72-0.63Sell1.53%
3/22/18$113.70$-3.34-2.85Sell0.91%
3/21/18$117.04$2.542.22Buy0.00%
3/20/18$114.50$0.610.54Sell0.03%
3/19/18$113.89$-1.51-1.31Sell0.57%
3/16/18$115.40$-0.18-0.16Buy0.00%
3/15/18$115.58$0.450.39Buy0.00%
3/14/18$115.13$-1.33-1.14Buy0.00%
3/13/18$116.46$-0.33-0.28Buy0.00%
3/12/18$116.79$-0.43-0.37Buy0.00%
3/9/18$117.22$3.873.41Buy0.00%
3/8/18$113.35$-0.49-0.43Sell6.51%
3/7/18$113.84$0.190.17Sell6.10%
3/6/18$113.65$0.500.44Sell6.26%
3/5/18$113.15$1.511.35Sell6.67%
3/2/18$111.64$-0.40-0.36Sell7.92%
3/1/18$112.04$0.120.11Sell7.59%
2/28/18$111.92$-1.69-1.49Sell7.69%
2/27/18$113.61$-0.99-0.86Sell6.29%
2/26/18$114.60$2.011.79Sell5.48%
2/23/18$112.59$2.702.46Sell7.13%
2/22/18$109.89$0.830.76Sell9.36%
2/21/18$109.06$-1.92-1.73Sell10.05%
2/20/18$110.98$-1.16-1.03Sell8.46%
2/16/18$112.14$-0.39-0.35Sell7.51%
2/15/18$112.53$-1.10-0.97Sell7.18%
2/14/18$113.63$0.340.30Sell6.28%
2/13/18$113.29$-0.69-0.61Sell6.56%
2/12/18$113.98$0.480.42Sell5.99%
2/9/18$113.50$1.201.07Sell6.38%
2/8/18$112.30$-2.99-2.59Sell7.37%
2/7/18$115.29$-1.89-1.61Sell4.91%
2/6/18$117.18$4.564.05Sell3.35%
2/5/18$112.62$-5.96-5.03Sell7.11%
2/2/18$118.58$-6.99-5.57Buy0.00%
2/1/18$125.57$0.220.18Buy0.00%
1/31/18$125.35$0.120.10Buy0.00%
1/30/18$125.23$-3.25-2.53Buy0.00%
1/29/18$128.48$-2.71-2.07Buy0.00%
1/26/18$131.19$0.540.41Buy0.00%
1/25/18$130.65$-0.74-0.56Buy0.00%
1/24/18$131.39$0.370.28Buy0.00%
1/23/18$131.02$-1.54-1.16Buy0.00%
1/22/18$132.56$1.260.96Buy0.00%
1/19/18$131.30$-0.29-0.22Buy0.00%
1/18/18$131.59$-0.77-0.58Buy0.00%
1/17/18$132.36$0.350.27Buy0.00%
1/16/18$132.01$-1.59-1.19Buy0.00%
1/12/18$133.60$1.030.78Buy0.00%
1/11/18$132.57$3.913.04Buy0.00%
1/10/18$128.66$0.820.64Buy0.00%
1/9/18$127.84$-0.69-0.54Buy0.00%
1/8/18$128.53$0.630.49Buy0.00%
1/5/18$127.90$-0.21-0.16Buy0.00%
1/4/18$128.11$-0.40-0.31Buy0.00%
S&P 500 Panic / Happy Meter