CHEVRON CORPORATION | CVX

Sell
$115.42
Purchase price (12.07.18)
$113.57
Current price (12.14.18)
1.60%
Return
CHEVRON CORPORATION
Loading data...
DatePriceChange% changeActionReturn
12/14/18$113.57$-2.300.00Sell1.60%
12/13/18$115.87$-0.130.00Sell-0.39%
12/12/18$116.00$0.750.00Sell-0.50%
12/11/18$115.25$0.260.00Sell0.15%
12/10/18$114.99$-0.360.00Sell0.37%
12/7/18$115.35$-0.490.00Sell0.06%
12/6/18$115.84$-1.400.00Buy0.00%
12/5/18$117.24$-0.330.00Buy0.00%
12/4/18$117.57$-3.04-2.52Buy0.00%
12/3/18$120.61$1.811.52Buy0.00%
11/30/18$118.80$-0.13-0.11Sell-2.12%
11/29/18$118.93$0.860.73Sell-2.24%
11/28/18$118.07$2.952.56Sell-1.50%
11/27/18$115.12$0.300.26Sell1.04%
11/26/18$114.82$1.221.07Sell1.30%
11/23/18$113.60$-3.97-3.38Sell2.35%
11/21/18$117.57$1.471.27Buy0.00%
11/20/18$116.10$-3.32-2.78Sell0.82%
11/19/18$119.42$0.360.30Buy0.00%
11/16/18$119.06$2.111.80Sell1.16%
11/15/18$116.95$1.231.06Sell2.91%
11/14/18$115.72$0.370.32Sell3.93%
11/13/18$115.35$-2.04-1.74Sell4.24%
11/12/18$117.39$-2.12-1.77Sell2.55%
11/9/18$119.51$0.150.13Sell0.79%
11/8/18$119.36$-1.51-1.25Sell0.91%
11/7/18$120.87$1.971.66Buy0.00%
11/6/18$118.90$-0.04-0.03Sell0.39%
11/5/18$118.94$4.213.67Sell0.35%
11/2/18$114.73$3.563.20Sell3.88%
11/1/18$111.17$-0.48-0.43Sell6.86%
10/31/18$111.65$0.800.72Sell6.46%
10/30/18$110.85$1.921.76Sell7.13%
10/29/18$108.93$-2.60-2.33Sell8.74%
10/26/18$111.53$-0.05-0.04Sell6.56%
10/25/18$111.58$1.371.24Sell6.52%
10/24/18$110.21$-3.19-2.81Sell7.67%
10/23/18$113.40$-3.81-3.25Sell4.99%
10/22/18$117.21$-0.93-0.79Sell1.80%
10/19/18$118.14$0.670.57Sell1.02%
10/18/18$117.47$0.180.15Sell1.58%
10/17/18$117.29$-0.22-0.19Sell1.73%
10/16/18$117.51$0.570.49Sell1.55%
10/15/18$116.94$-0.83-0.70Sell2.03%
10/12/18$117.77$-0.66-0.56Sell1.33%
10/11/18$118.43$-4.17-3.40Sell0.78%
10/10/18$122.60$-4.22-3.33Buy0.00%
10/9/18$126.82$1.981.59Buy0.00%
10/8/18$124.84$-0.49-0.39Buy0.00%
10/5/18$125.33$0.380.30Buy0.00%
10/4/18$124.95$-0.36-0.29Buy0.00%
10/3/18$125.31$0.570.46Buy0.00%
10/2/18$124.74$0.350.28Buy0.00%
10/1/18$124.39$2.111.73Buy0.00%
9/28/18$122.28$-0.19-0.16Buy0.00%
9/27/18$122.47$0.520.43Buy0.00%
9/26/18$121.95$-1.42-1.15Buy0.00%
9/25/18$123.37$0.750.61Buy0.00%
9/24/18$122.62$1.491.23Buy0.00%
9/21/18$121.13$1.711.43Sell1.66%
9/20/18$119.42$-0.09-0.08Sell3.04%
9/19/18$119.51$1.381.17Sell2.97%
9/18/18$118.13$0.620.53Sell4.09%
9/17/18$117.51$0.130.11Sell4.60%
9/14/18$117.38$1.080.93Sell4.70%
9/13/18$116.30$0.510.44Sell5.58%
9/12/18$115.79$0.770.67Sell5.99%
9/11/18$115.02$0.540.47Sell6.62%
9/10/18$114.48$-0.12-0.10Sell7.06%
9/7/18$114.60$-0.63-0.55Sell6.96%
9/6/18$115.23$-3.69-3.10Sell6.45%
9/5/18$118.92$0.050.04Sell3.45%
9/4/18$118.87$0.410.35Sell3.49%
8/31/18$118.46$-1.35-1.13Sell3.82%
8/30/18$119.81$-0.41-0.34Sell2.73%
8/29/18$120.22$0.360.30Sell2.40%
8/28/18$119.86$-0.49-0.41Sell2.69%
8/27/18$120.35$1.341.13Sell2.29%
8/24/18$119.01$0.910.77Sell3.38%
8/23/18$118.10$-0.82-0.69Sell4.12%
8/22/18$118.92$0.980.83Sell3.45%
8/21/18$117.94$0.190.16Sell4.25%
8/20/18$117.75$-0.05-0.04Sell4.40%
8/17/18$117.80$0.140.12Sell4.36%
8/16/18$117.66$-0.28-0.24Sell4.47%
8/15/18$117.94$-4.64-3.79Sell4.25%
8/14/18$122.58$0.140.11Sell0.48%
8/13/18$122.44$-0.90-0.73Sell0.59%
8/10/18$123.34$0.810.66Sell-0.14%
8/9/18$122.53$-1.35-1.09Sell0.52%
8/8/18$123.88$-1.30-1.04Buy0.00%
8/7/18$125.18$0.880.71Buy0.00%
8/6/18$124.30$0.250.20Buy0.00%
8/3/18$124.05$0.290.23Buy0.00%
8/2/18$123.76$-1.63-1.30Buy0.00%
8/1/18$125.39$-0.88-0.70Buy0.00%
7/31/18$126.27$-1.56-1.22Buy0.00%
7/30/18$127.83$1.861.48Buy0.00%
7/27/18$125.97$2.021.63Buy0.00%
7/26/18$123.95$-0.95-0.76Sell0.75%
7/25/18$124.90$1.050.85Sell-0.01%
7/24/18$123.85$2.522.08Sell0.83%
7/23/18$121.33$-0.94-0.77Sell2.85%
7/20/18$122.27$0.600.49Sell2.10%
7/19/18$121.67$0.140.12Sell2.58%
7/18/18$121.53$-0.38-0.31Sell2.69%
7/17/18$121.91$-1.07-0.87Sell2.39%
7/16/18$122.98$-1.06-0.85Sell1.53%
7/13/18$124.04$-0.22-0.18Sell0.68%
7/12/18$124.26$0.740.60Buy0.00%
7/11/18$123.52$-4.07-3.19Sell1.38%
7/10/18$127.59$1.601.27Buy0.00%
7/9/18$125.99$1.851.49Buy0.00%
7/6/18$124.14$0.160.13Sell1.14%
7/5/18$123.98$-0.75-0.60Sell1.27%
7/3/18$124.73$0.480.39Sell0.67%
7/2/18$124.25$-2.18-1.72Sell1.05%
6/29/18$126.43$0.770.61Buy0.00%
6/28/18$125.66$-0.34-0.27Buy0.00%
6/27/18$126.00$1.841.48Buy0.00%
6/26/18$124.16$1.551.26Sell1.00%
6/25/18$122.61$-2.49-1.99Sell2.23%
6/22/18$125.10$2.512.05Buy0.00%
6/21/18$122.59$-2.70-2.16Sell0.67%
6/20/18$125.29$-0.25-0.20Buy0.00%
6/19/18$125.54$-0.43-0.34Buy0.00%
6/18/18$125.97$1.931.56Buy0.00%
6/15/18$124.04$-2.47-1.95Buy0.00%
6/14/18$126.51$-0.56-0.44Buy0.00%
6/13/18$127.07$-0.01-0.01Buy0.00%
6/12/18$127.08$-0.48-0.38Buy0.00%
6/11/18$127.56$1.120.89Buy0.00%
6/8/18$126.44$-0.52-0.41Sell0.02%
6/7/18$126.96$3.582.90Buy0.00%
6/6/18$123.38$0.650.53Sell0.09%
6/5/18$122.73$0.470.38Sell0.62%
6/4/18$122.26$-1.59-1.28Buy0.00%
6/1/18$123.85$-0.45-0.36Buy0.00%
5/31/18$124.30$-0.86-0.69Buy0.00%
5/30/18$125.16$3.773.11Buy0.00%
5/29/18$121.39$-0.80-0.65Buy0.00%
5/25/18$122.19$-4.42-3.49Buy0.00%
5/24/18$126.61$-2.09-1.62Buy0.00%
5/23/18$128.70$0.470.37Buy0.00%
5/22/18$128.23$-1.14-0.88Buy0.00%
5/21/18$129.37$1.511.18Buy0.00%
5/18/18$127.86$-1.60-1.24Buy0.00%
5/17/18$129.46$-0.10-0.08Buy0.00%
5/16/18$129.56$-0.18-0.14Buy0.00%
5/15/18$129.74$-0.65-0.50Buy0.00%
5/14/18$130.39$0.550.42Buy0.00%
5/11/18$129.84$1.020.79Buy0.00%
5/10/18$128.82$0.100.08Buy0.00%
5/9/18$128.72$2.151.70Buy0.00%
5/8/18$126.57$1.631.30Buy0.00%
5/7/18$124.94$-0.59-0.47Buy0.00%
5/4/18$125.53$-0.48-0.38Buy0.00%
5/3/18$126.01$0.520.41Buy0.00%
5/2/18$125.49$0.630.50Buy0.00%
5/1/18$124.86$-0.25-0.20Buy0.00%
4/30/18$125.11$-1.51-1.19Buy0.00%
4/27/18$126.62$2.401.93Buy0.00%
4/26/18$124.22$1.501.22Buy0.00%
4/25/18$122.72$0.180.15Buy0.00%
4/24/18$122.54$-1.04-0.84Buy0.00%
4/23/18$123.58$1.271.04Buy0.00%
4/20/18$122.31$-1.40-1.13Buy0.00%
4/19/18$123.71$-0.11-0.09Buy0.00%
4/18/18$123.82$2.361.94Buy0.00%
4/17/18$121.46$0.760.63Buy0.00%
4/16/18$120.70$0.780.65Buy0.00%
4/13/18$119.92$0.690.58Buy0.00%
4/12/18$119.23$-0.02-0.02Buy0.00%
4/11/18$119.25$0.400.34Buy0.00%
4/10/18$118.85$2.872.47Buy0.00%
4/9/18$115.98$1.221.06Buy0.00%
4/6/18$114.76$-2.53-2.16Sell0.31%
4/5/18$117.29$2.812.45Buy0.00%
4/4/18$114.48$-0.35-0.30Sell0.36%
4/3/18$114.83$2.592.31Sell0.05%
4/2/18$112.24$-1.80-1.58Sell2.31%
3/29/18$114.04$1.941.73Sell0.74%
3/28/18$112.10$-2.56-2.23Sell2.43%
3/27/18$114.66$-0.69-0.60Sell0.20%
3/26/18$115.35$2.372.10Buy0.00%
3/23/18$112.98$-0.72-0.63Sell1.53%
3/22/18$113.70$-3.34-2.85Sell0.91%
3/21/18$117.04$2.542.22Buy0.00%
3/20/18$114.50$0.610.54Sell0.03%
3/19/18$113.89$-1.51-1.31Sell0.57%
3/16/18$115.40$-0.18-0.16Buy0.00%
3/15/18$115.58$0.450.39Buy0.00%
3/14/18$115.13$-1.33-1.14Buy0.00%
3/13/18$116.46$-0.33-0.28Buy0.00%
3/12/18$116.79$-0.43-0.37Buy0.00%
3/9/18$117.22$3.873.41Buy0.00%
3/8/18$113.35$-0.49-0.43Sell6.51%
3/7/18$113.84$0.190.17Sell6.10%
3/6/18$113.65$0.500.44Sell6.26%
3/5/18$113.15$1.511.35Sell6.67%