(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cvx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CHEVRON CORPORATION

CHEVRON CORPORATION | CVX

Buy
$111.33
Purchase price (01.24.19)
$119.31
Current price (02.19.19)
0.00%
Return
CHEVRON CORPORATION
Loading data...
DatePriceChange% changeActionReturn
2/19/19$119.31$-0.040.00Buy0.00%
2/18/19$119.35$0.000.00Buy0.00%
2/15/19$119.35$1.191.01Buy0.00%
2/14/19$118.16$-1.41-1.18Buy0.00%
2/13/19$119.57$0.850.72Buy0.00%
2/12/19$118.72$1.771.51Buy0.00%
2/11/19$116.95$-0.63-0.54Buy0.00%
2/10/19$117.58$-0.65-0.55Buy0.00%
2/7/19$118.23$-0.65-0.55Buy0.00%
2/6/19$118.88$-0.60-0.50Buy0.00%
2/5/19$119.48$-0.26-0.22Buy0.00%
2/4/19$119.74$1.371.16Buy0.00%
2/1/19$118.37$0.000.00Buy0.00%
1/18/19$118.37$3.723.24Buy0.00%
1/31/19$114.65$1.641.45Buy0.00%
1/30/19$113.01$1.181.06Buy0.00%
1/29/19$111.83$-0.34-0.30Buy0.00%
1/28/19$112.17$-1.05-0.93Buy0.00%
1/25/19$113.22$-0.29-0.26Buy0.00%
1/24/19$113.51$2.121.90Buy0.00%
1/23/19$111.39$-0.95-0.85Sell2.21%
1/22/19$112.34$-2.03-1.77Sell1.38%
1/18/19$114.37$2.412.15Buy0.00%
1/17/19$111.96$0.560.50Sell3.60%
1/16/19$111.40$-0.72-0.64Sell4.08%
1/15/19$112.12$0.400.36Sell3.46%
1/14/19$111.72$-0.82-0.73Sell3.81%
1/11/19$112.54$-0.91-0.80Sell3.10%
1/10/19$113.45$0.180.16Sell2.32%
1/9/19$113.27$1.501.34Sell2.47%
1/8/19$111.77$-0.49-0.44Sell3.76%
1/7/19$112.26$1.441.30Sell3.34%
1/4/19$110.82$2.252.07Sell4.58%
1/3/19$108.57$-2.12-1.92Sell6.52%
1/2/19$110.69$1.901.75Sell4.69%
12/31/18$108.79$0.140.13Sell6.33%
12/28/18$108.65$-0.67-0.61Sell6.45%
12/27/18$109.32$1.931.80Sell5.87%
12/26/18$107.39$6.406.34Sell7.53%
12/24/18$100.99$-3.22-3.09Sell13.04%
12/21/18$104.21$-0.77-0.73Sell10.27%
12/20/18$104.98$-2.85-2.64Sell9.61%
12/19/18$107.83$-1.91-1.74Sell7.16%
12/18/18$109.74$-2.71-2.41Sell5.51%
12/17/18$112.45$-1.38-1.21Sell3.18%
12/14/18$113.83$-2.11-1.82Sell1.99%
12/13/18$115.94$0.320.28Sell0.17%
12/12/18$115.62$0.150.13Sell0.45%
12/11/18$115.47$0.530.46Sell0.58%
12/10/18$114.94$-0.55-0.48Sell1.03%
12/7/18$115.49$-0.42-0.36Buy0.00%
12/6/18$115.91$-1.33-1.13Buy0.00%
12/4/18$117.24$-3.43-2.84Buy0.00%
12/3/18$120.67$1.731.45Buy0.00%
11/30/18$118.94$0.090.08Sell-2.16%
11/29/18$118.85$0.710.60Sell-2.08%
11/28/18$118.14$2.932.54Sell-1.47%
11/27/18$115.21$0.230.20Sell1.05%
11/26/18$114.98$1.381.21Sell1.25%
11/23/18$113.60$-3.97-3.38Sell2.43%
11/21/18$117.57$1.471.27Buy0.00%
11/20/18$116.10$-3.32-2.78Sell0.90%
11/19/18$119.42$0.360.30Buy0.00%
11/16/18$119.06$2.111.80Sell1.24%
11/15/18$116.95$1.231.06Sell2.99%
11/14/18$115.72$0.370.32Sell4.01%
11/13/18$115.35$-2.04-1.74Sell4.32%
11/12/18$117.39$-2.12-1.77Sell2.63%
11/9/18$119.51$0.150.13Sell0.87%
11/8/18$119.36$-1.51-1.25Sell1.00%
11/7/18$120.87$1.971.66Buy0.00%
11/6/18$118.90$-0.04-0.03Sell0.47%
11/5/18$118.94$4.213.67Sell0.44%
11/2/18$114.73$3.563.20Sell3.96%
11/1/18$111.17$-0.48-0.43Sell6.94%
10/31/18$111.65$0.800.72Sell6.54%
10/30/18$110.85$1.921.76Sell7.21%
10/29/18$108.93$-2.60-2.33Sell8.81%
10/26/18$111.53$-0.05-0.04Sell6.64%
10/25/18$111.58$1.371.24Sell6.60%
10/24/18$110.21$-3.19-2.81Sell7.74%
10/23/18$113.40$-3.81-3.25Sell5.07%
10/22/18$117.21$-0.93-0.79Sell1.88%
10/19/18$118.14$0.670.57Sell1.10%
10/18/18$117.47$0.180.15Sell1.67%
10/17/18$117.29$-0.22-0.19Sell1.82%
10/16/18$117.51$0.570.49Sell1.63%
10/15/18$116.94$-0.83-0.70Sell2.11%
10/12/18$117.77$-0.66-0.56Sell1.41%
10/11/18$118.43$-4.17-3.40Sell0.86%
10/10/18$122.60$-4.22-3.33Buy0.00%
10/9/18$126.82$1.981.59Buy0.00%
10/8/18$124.84$-0.49-0.39Buy0.00%
10/5/18$125.33$0.380.30Buy0.00%
10/4/18$124.95$-0.36-0.29Buy0.00%
10/3/18$125.31$0.570.46Buy0.00%
10/2/18$124.74$0.350.28Buy0.00%
10/1/18$124.39$2.111.73Buy0.00%
9/28/18$122.28$-0.19-0.16Buy0.00%
9/27/18$122.47$0.520.43Buy0.00%
9/26/18$121.95$-1.42-1.15Buy0.00%
9/25/18$123.37$0.750.61Buy0.00%
9/24/18$122.62$1.491.23Buy0.00%
9/21/18$121.13$1.711.43Sell1.74%
9/20/18$119.42$-0.09-0.08Sell3.12%
9/19/18$119.51$1.381.17Sell3.05%
9/18/18$118.13$0.620.53Sell4.17%
9/17/18$117.51$0.130.11Sell4.67%
9/14/18$117.38$1.080.93Sell4.78%
9/13/18$116.30$0.510.44Sell5.65%
9/12/18$115.79$0.770.67Sell6.07%
9/11/18$115.02$0.540.47Sell6.69%
9/10/18$114.48$-0.12-0.10Sell7.13%
9/7/18$114.60$-0.63-0.55Sell7.03%
9/6/18$115.23$-3.69-3.10Sell6.52%
9/5/18$118.92$0.050.04Sell3.53%
9/4/18$118.87$0.410.35Sell3.57%
8/31/18$118.46$-1.35-1.13Sell3.90%
8/30/18$119.81$-0.41-0.34Sell2.81%
8/29/18$120.22$0.360.30Sell2.47%
8/28/18$119.86$-0.49-0.41Sell2.77%
8/27/18$120.35$1.341.13Sell2.37%
8/24/18$119.01$0.910.77Sell3.46%
8/23/18$118.10$-0.82-0.69Sell4.19%
8/22/18$118.92$0.980.83Sell3.53%
8/21/18$117.94$0.190.16Sell4.32%
8/20/18$117.75$-0.05-0.04Sell4.48%
8/17/18$117.80$0.140.12Sell4.44%
8/16/18$117.66$-0.28-0.24Sell4.55%
8/15/18$117.94$-4.64-3.79Sell4.32%
8/14/18$122.58$0.140.11Sell0.56%
8/13/18$122.44$-0.90-0.73Sell0.67%
8/10/18$123.34$0.810.66Sell-0.06%
8/9/18$122.53$-1.35-1.09Sell0.60%
8/8/18$123.88$-1.30-1.04Buy0.00%
8/7/18$125.18$0.880.71Buy0.00%
8/6/18$124.30$0.250.20Buy0.00%
8/3/18$124.05$0.290.23Buy0.00%
8/2/18$123.76$-1.63-1.30Buy0.00%
8/1/18$125.39$-0.88-0.70Buy0.00%
7/31/18$126.27$-1.56-1.22Buy0.00%
7/30/18$127.83$1.861.48Buy0.00%
7/27/18$125.97$2.021.63Buy0.00%
7/26/18$123.95$-0.95-0.76Sell0.83%
7/25/18$124.90$1.050.85Sell0.07%
7/24/18$123.85$2.522.08Sell0.91%
7/23/18$121.33$-0.94-0.77Sell2.93%
7/20/18$122.27$0.600.49Sell2.18%
7/19/18$121.67$0.140.12Sell2.66%
7/18/18$121.53$-0.38-0.31Sell2.77%
7/17/18$121.91$-1.07-0.87Sell2.46%
7/16/18$122.98$-1.06-0.85Sell1.61%
7/13/18$124.04$-0.22-0.18Sell0.76%
7/12/18$124.26$0.740.60Buy0.00%
7/11/18$123.52$-4.07-3.19Sell1.46%
7/10/18$127.59$1.601.27Buy0.00%
7/9/18$125.99$1.851.49Buy0.00%
7/6/18$124.14$0.160.13Sell1.22%
7/5/18$123.98$-0.75-0.60Sell1.34%
7/3/18$124.73$0.480.39Sell0.75%
7/2/18$124.25$-2.18-1.72Sell1.13%
6/29/18$126.43$0.770.61Buy0.00%
6/28/18$125.66$-0.34-0.27Buy0.00%
6/27/18$126.00$1.841.48Buy0.00%
6/26/18$124.16$1.551.26Sell1.08%
6/25/18$122.61$-2.49-1.99Sell2.31%
6/22/18$125.10$2.512.05Buy0.00%
6/21/18$122.59$-2.70-2.16Sell0.75%
6/20/18$125.29$-0.25-0.20Buy0.00%
6/19/18$125.54$-0.43-0.34Buy0.00%
6/18/18$125.97$1.931.56Buy0.00%
6/15/18$124.04$-2.47-1.95Buy0.00%
6/14/18$126.51$-0.56-0.44Buy0.00%
6/13/18$127.07$-0.01-0.01Buy0.00%
6/12/18$127.08$-0.48-0.38Buy0.00%
6/11/18$127.56$1.120.89Buy0.00%
6/8/18$126.44$-0.52-0.41Sell0.09%
6/7/18$126.96$3.582.90Buy0.00%
6/6/18$123.38$0.650.53Sell0.17%
6/5/18$122.73$0.470.38Sell0.70%
6/4/18$122.26$-1.59-1.28Buy0.00%
6/1/18$123.85$-0.45-0.36Buy0.00%
5/31/18$124.30$-0.86-0.69Buy0.00%
5/30/18$125.16$3.773.11Buy0.00%
5/29/18$121.39$-0.80-0.65Buy0.00%
5/25/18$122.19$-4.42-3.49Buy0.00%
5/24/18$126.61$-2.09-1.62Buy0.00%
5/23/18$128.70$0.470.37Buy0.00%
5/22/18$128.23$-1.14-0.88Buy0.00%
5/21/18$129.37$1.511.18Buy0.00%
5/18/18$127.86$-1.60-1.24Buy0.00%
5/17/18$129.46$-0.10-0.08Buy0.00%
5/16/18$129.56$-0.18-0.14Buy0.00%
5/15/18$129.74$-0.65-0.50Buy0.00%
5/14/18$130.39$0.550.42Buy0.00%
5/11/18$129.84$1.020.79Buy0.00%
5/10/18$128.82$0.100.08Buy0.00%
5/9/18$128.72$2.151.70Buy0.00%
5/8/18$126.57$1.631.30Buy0.00%
5/7/18$124.94$-0.59-0.47Buy0.00%