CHARTER COMMUNICATIONS INC (NEW) | CHTR

Buy
$315.33
Purchase price (10.30.18)
$328.19
Current price (11.16.18)
0.00%
Return
CHARTER COMMUNICATIONS INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
11/16/18$328.19$11.530.00Buy0.00%
11/15/18$316.66$-5.02-1.56Buy0.00%
11/14/18$321.68$-2.88-0.89Buy0.00%
11/13/18$324.56$0.000.00Buy0.00%
11/13/18$324.56$1.210.37Buy0.00%
11/12/18$323.35$2.240.70Buy0.00%
11/9/18$321.11$-3.54-1.09Buy0.00%
11/8/18$324.65$-3.71-1.13Buy0.00%
11/7/18$328.36$7.692.40Buy0.00%
11/6/18$320.67$-2.68-0.83Buy0.00%
11/5/18$323.35$5.481.72Buy0.00%
11/2/18$317.87$-6.71-2.07Buy0.00%
11/1/18$324.58$4.211.31Buy0.00%
10/31/18$320.37$4.151.31Buy0.00%
10/30/18$316.22$15.375.11Buy0.00%
10/29/18$300.85$5.841.98Sell5.33%
10/26/18$295.01$-19.80-6.29Sell7.17%
10/25/18$314.81$8.762.86Buy0.00%
10/24/18$306.05$-11.84-3.72Sell2.40%
10/23/18$317.89$-1.72-0.54Buy0.00%
10/22/18$319.61$-1.73-0.54Buy0.00%
10/19/18$321.34$3.241.02Buy0.00%
10/18/18$318.10$-1.73-0.54Sell-2.15%
10/17/18$319.83$-1.21-0.38Sell-2.71%
10/16/18$321.04$7.152.28Sell-3.10%
10/15/18$313.89$5.151.67Sell-0.80%
10/12/18$308.74$6.822.26Sell0.85%
10/11/18$301.92$-8.21-2.65Sell3.04%
10/10/18$310.13$-12.51-3.88Sell0.41%
10/9/18$322.64$2.400.75Buy0.00%
10/8/18$320.24$4.201.33Buy0.00%
10/5/18$316.04$-8.64-2.66Buy0.00%
10/4/18$324.68$-0.61-0.19Buy0.00%
10/3/18$325.29$-1.60-0.49Buy0.00%
10/2/18$326.89$5.301.65Buy0.00%
10/1/18$321.59$-4.29-1.32Buy0.00%
9/28/18$325.88$0.810.25Buy0.00%
9/27/18$325.07$3.401.06Buy0.00%
9/26/18$321.67$-1.70-0.53Buy0.00%
9/25/18$323.37$-3.67-1.12Buy0.00%
9/24/18$327.04$-5.55-1.67Buy0.00%
9/21/18$332.59$2.600.79Buy0.00%
9/20/18$329.99$0.200.06Buy0.00%
9/19/18$329.79$1.000.30Buy0.00%
9/18/18$328.79$9.322.92Buy0.00%
9/17/18$319.47$1.340.42Buy0.00%
9/14/18$318.13$-1.08-0.34Buy0.00%
9/13/18$319.21$6.712.15Buy0.00%
9/12/18$312.50$-0.34-0.11Buy0.00%
9/11/18$312.84$2.570.83Buy0.00%
9/10/18$310.27$5.081.66Buy0.00%
9/7/18$305.19$0.000.00Buy0.00%
9/6/18$305.19$-1.62-0.53Buy0.00%
9/5/18$306.81$-6.18-1.97Buy0.00%
9/4/18$312.99$2.590.83Buy0.00%
8/31/18$310.40$1.340.43Buy0.00%
8/30/18$309.06$-0.09-0.03Buy0.00%
8/29/18$309.15$4.121.35Buy0.00%
8/28/18$305.03$0.690.23Buy0.00%
8/27/18$304.34$3.671.22Buy0.00%
8/24/18$300.67$7.282.48Buy0.00%
8/23/18$293.39$-6.89-2.29Sell1.25%
8/22/18$300.28$-4.80-1.57Buy0.00%
8/21/18$305.08$10.083.42Buy0.00%
8/20/18$295.00$-4.64-1.55Sell0.37%
8/17/18$299.64$-2.36-0.78Buy0.00%
8/16/18$302.00$6.252.11Buy0.00%
8/15/18$295.75$-12.11-3.93Buy0.00%
8/14/18$307.86$5.801.92Buy0.00%
8/13/18$302.06$-0.39-0.13Buy0.00%
8/10/18$302.45$-2.72-0.89Buy0.00%
8/9/18$305.17$6.972.34Buy0.00%
8/8/18$298.20$1.170.39Buy0.00%
8/7/18$297.03$-2.97-0.99Buy0.00%
8/6/18$300.00$-3.66-1.21Buy0.00%
8/3/18$303.66$9.463.22Buy0.00%
8/2/18$294.20$-7.23-2.40Sell-2.98%
8/1/18$301.43$-3.15-1.03Sell-5.51%
7/31/18$304.58$10.683.63Sell-6.61%
7/30/18$293.90$7.612.66Sell-2.87%
7/27/18$286.29$-0.62-0.22Sell-0.21%
7/26/18$286.91$12.264.46Sell-0.42%
7/25/18$274.65$-7.67-2.72Sell3.87%
7/24/18$282.32$-5.50-1.91Sell1.18%
7/23/18$287.82$-1.02-0.35Buy0.00%
7/20/18$288.84$-2.30-0.79Buy0.00%
7/19/18$291.14$-8.46-2.82Buy0.00%
7/18/18$299.60$-2.43-0.80Buy0.00%
7/17/18$302.03$-2.16-0.71Buy0.00%
7/16/18$304.19$-0.65-0.21Buy0.00%
7/13/18$304.84$-0.18-0.06Buy0.00%
7/12/18$305.02$3.651.21Buy0.00%
7/11/18$301.37$-4.34-1.42Buy0.00%
7/10/18$305.71$-2.51-0.81Buy0.00%
7/9/18$308.22$3.791.24Buy0.00%
7/6/18$304.43$8.252.79Buy0.00%
7/5/18$296.18$-3.33-1.11Buy0.00%
7/3/18$299.51$5.601.91Buy0.00%
7/2/18$293.91$0.700.24Buy0.00%
6/29/18$293.21$-1.84-0.62Buy0.00%
6/28/18$295.05$-0.99-0.33Buy0.00%
6/27/18$296.04$-3.26-1.09Buy0.00%
6/26/18$299.30$3.771.28Buy0.00%
6/25/18$295.53$-3.77-1.26Buy0.00%
6/22/18$299.30$7.442.55Buy0.00%
6/21/18$291.86$1.520.52Buy0.00%
6/20/18$290.34$-2.65-0.90Buy0.00%
6/19/18$292.99$-2.26-0.77Buy0.00%
6/18/18$295.25$-1.95-0.66Buy0.00%
6/15/18$297.20$1.590.54Buy0.00%
6/14/18$295.61$10.593.72Buy0.00%
6/13/18$285.02$-5.96-2.05Sell20.06%
6/12/18$290.98$7.922.80Sell18.39%
6/11/18$283.06$5.802.09Sell20.61%
6/8/18$277.26$-0.93-0.33Sell22.24%
6/7/18$278.19$3.101.13Sell21.98%
6/6/18$275.09$9.143.44Sell22.84%
6/5/18$265.95$-2.03-0.76Sell25.41%
6/4/18$267.98$6.112.33Sell24.84%
6/1/18$261.87$0.830.32Sell26.55%
5/31/18$261.04$-5.90-2.21Sell26.79%
5/30/18$266.94$0.580.22Sell25.13%
5/29/18$266.36$-3.84-1.42Sell25.29%
5/25/18$270.20$1.770.66Sell24.22%
5/24/18$268.43$-5.66-2.07Sell24.71%
5/23/18$274.09$6.432.40Sell23.13%
5/22/18$267.66$1.110.42Sell24.93%
5/21/18$266.55$-3.62-1.34Sell25.24%
5/18/18$270.17$2.000.75Sell24.22%
5/17/18$268.17$-4.16-1.53Sell24.79%
5/16/18$272.33$2.020.75Sell23.62%
5/15/18$270.31$-2.53-0.93Sell24.19%
5/14/18$272.84$0.030.01Sell23.48%
5/11/18$272.81$-0.02-0.01Sell23.48%
5/10/18$272.83$2.701.00Sell23.48%
5/9/18$270.13$-0.88-0.32Sell24.24%
5/8/18$271.01$-7.09-2.55Sell23.99%
5/7/18$278.10$2.030.74Sell22.00%
5/4/18$276.07$4.711.74Sell22.57%
5/3/18$271.36$-3.42-1.24Sell23.89%
5/2/18$274.78$-4.62-1.65Sell22.93%
5/1/18$279.40$8.112.99Sell21.64%
4/30/18$271.29$7.963.02Sell23.91%
4/27/18$263.32$-34.83-11.68Sell26.14%
4/26/18$298.15$-2.20-0.73Sell16.38%
4/25/18$300.35$-0.93-0.31Sell15.76%
4/24/18$301.28$-8.69-2.80Sell15.50%
4/23/18$309.97$-0.97-0.31Sell13.06%
4/20/18$310.94$-4.61-1.46Sell12.79%
4/19/18$315.55$-1.91-0.60Sell11.50%
4/18/18$317.46$6.982.25Sell10.96%
4/17/18$310.48$-2.36-0.75Sell12.92%
4/16/18$312.84$6.932.27Sell12.26%
4/13/18$305.91$-0.43-0.14Sell14.20%
4/12/18$306.34$3.010.99Sell14.08%
4/11/18$303.33$-4.91-1.59Sell14.92%
4/10/18$308.24$-8.27-2.61Sell13.55%
4/9/18$316.51$5.841.88Sell11.23%
4/6/18$310.67$-6.35-2.00Sell12.87%
4/5/18$317.02$5.331.71Sell11.08%
4/4/18$311.69$5.321.74Sell12.58%
4/3/18$306.37$2.500.82Sell14.07%
4/2/18$303.87$-7.35-2.36Sell14.77%
3/29/18$311.22$4.961.62Sell12.71%
3/28/18$306.26$-3.96-1.28Sell14.10%
3/27/18$310.22$-1.96-0.63Sell12.99%
3/26/18$312.18$-0.21-0.07Sell12.44%
3/23/18$312.39$-10.58-3.28Sell12.38%
3/22/18$322.97$-2.50-0.77Sell9.42%
3/21/18$325.47$-2.14-0.65Sell8.71%
3/20/18$327.61$-5.38-1.62Sell8.11%
3/19/18$332.99$-9.18-2.68Sell6.61%
3/16/18$342.17$2.620.77Sell4.03%
3/15/18$339.55$-1.41-0.41Sell4.77%
3/14/18$340.96$-9.05-2.59Sell4.37%
3/13/18$350.01$-9.21-2.56Sell1.83%
3/12/18$359.22$11.633.35Buy0.00%
3/9/18$347.59$6.401.88Sell3.09%
3/8/18$341.19$2.520.74Sell4.87%
3/7/18$338.67$0.710.21Sell5.58%
3/6/18$337.96$-8.64-2.49Sell5.77%
3/5/18$346.60$13.854.16Sell3.37%
3/2/18$332.75$-6.66-1.96Sell7.23%
3/1/18$339.41$-2.52-0.74Sell5.37%
2/28/18$341.93$-9.29-2.65Sell4.67%
2/27/18$351.22$-6.80-1.90Sell2.08%
2/26/18$358.02$-7.04-1.93Sell0.18%
2/23/18$365.06$8.312.33Buy0.00%
2/22/18$356.75$-4.22-1.17Buy0.00%
2/21/18$360.97$2.200.61Buy0.00%
2/20/18$358.77$-6.89-1.88Buy0.00%
2/16/18$365.66$1.990.55Buy0.00%
2/15/18$363.67$4.731.32Buy0.00%
2/14/18$358.94$3.260.92Buy0.00%
2/13/18$355.68$-2.20-0.61Buy0.00%
2/12/18$357.88$8.452.42Buy0.00%
2/9/18$349.43$0.780.22Buy0.00%
2/8/18$348.65$-14.90-4.10Buy0.00%
2/7/18$363.55$-6.20-1.68Buy0.00%
2/6/18$369.75$-2.82-0.76Buy0.00%