(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'chtr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CHARTER COMMUNICATIONS INC (NEW)

CHARTER COMMUNICATIONS INC (NEW) | CHTR

Sell
$302.31
Purchase price (01.05.19)
$293.81
Current price (01.16.19)
2.81%
Return
CHARTER COMMUNICATIONS INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
1/16/19$293.81$-0.19-0.06Sell2.81%
1/15/19$294.00$2.440.84Sell2.75%
1/14/19$291.56$-2.98-1.01Sell3.56%
1/11/19$294.54$1.870.64Sell2.57%
1/10/19$292.67$-4.97-1.67Sell3.19%
1/9/19$297.64$-3.07-1.02Sell1.54%
1/8/19$300.71$-0.76-0.25Sell0.53%
1/7/19$301.47$-1.27-0.42Sell0.28%
1/4/19$302.74$15.245.30Buy0.00%
1/3/19$287.50$-0.49-0.17Sell9.86%
1/2/19$287.99$3.021.06Sell9.71%
12/31/18$284.97$-0.11-0.04Sell10.66%
12/28/18$285.08$0.350.12Sell10.62%
12/27/18$284.73$-0.97-0.34Sell10.73%
12/26/18$285.70$12.184.45Sell10.43%
12/24/18$273.52$-10.41-3.67Sell14.25%
12/21/18$283.93$-6.52-2.24Sell10.98%
12/20/18$290.45$-7.15-2.40Sell8.94%
12/19/18$297.60$-8.33-2.72Sell6.70%
12/18/18$305.93$-3.35-1.08Sell4.09%
12/17/18$309.28$-0.14-0.05Sell3.03%
12/14/18$309.42$-2.06-0.66Sell2.99%
12/13/18$311.48$-5.30-1.67Sell2.35%
12/12/18$316.78$4.241.36Buy0.00%
12/11/18$312.54$-3.10-0.98Buy0.00%
12/10/18$315.64$-0.06-0.02Buy0.00%
12/7/18$315.70$-11.08-3.39Buy0.00%
12/6/18$326.78$4.941.53Buy0.00%
12/4/18$321.84$-4.86-1.49Buy0.00%
12/3/18$326.70$-2.50-0.76Buy0.00%
11/30/18$329.20$-1.13-0.34Buy0.00%
11/29/18$330.33$1.650.50Buy0.00%
11/28/18$328.68$11.043.48Buy0.00%
11/27/18$317.64$4.411.41Sell-2.81%
11/26/18$313.23$3.801.23Sell-1.38%
11/23/18$309.43$3.891.27Sell-0.15%
11/21/18$305.54$0.530.17Sell1.11%
11/20/18$305.01$-18.59-5.74Sell1.28%
11/19/18$323.60$-4.94-1.50Buy0.00%
11/16/18$328.54$10.063.16Buy0.00%
11/15/18$318.48$-2.32-0.72Buy0.00%
11/14/18$320.80$-3.76-1.16Buy0.00%
11/13/18$324.56$1.210.37Buy0.00%
11/12/18$323.35$2.240.70Buy0.00%
11/9/18$321.11$-3.54-1.09Buy0.00%
11/8/18$324.65$-3.71-1.13Buy0.00%
11/7/18$328.36$7.692.40Buy0.00%
11/6/18$320.67$-2.68-0.83Buy0.00%
11/5/18$323.35$5.481.72Buy0.00%
11/2/18$317.87$-6.71-2.07Buy0.00%
11/1/18$324.58$4.211.31Buy0.00%
10/31/18$320.37$4.151.31Buy0.00%
10/30/18$316.22$15.375.11Buy0.00%
10/29/18$300.85$5.841.98Sell5.36%
10/26/18$295.01$-19.80-6.29Sell7.20%
10/25/18$314.81$8.762.86Buy0.00%
10/24/18$306.05$-11.84-3.72Sell2.43%
10/23/18$317.89$-1.72-0.54Buy0.00%
10/22/18$319.61$-1.73-0.54Buy0.00%
10/19/18$321.34$3.241.02Buy0.00%
10/18/18$318.10$-1.73-0.54Sell-2.12%
10/17/18$319.83$-1.21-0.38Sell-2.67%
10/16/18$321.04$7.152.28Sell-3.06%
10/15/18$313.89$5.151.67Sell-0.77%
10/12/18$308.74$6.822.26Sell0.89%
10/11/18$301.92$-8.21-2.65Sell3.08%
10/10/18$310.13$-12.51-3.88Sell0.44%
10/9/18$322.64$2.400.75Buy0.00%
10/8/18$320.24$4.201.33Buy0.00%
10/5/18$316.04$-8.64-2.66Buy0.00%
10/4/18$324.68$-0.61-0.19Buy0.00%
10/3/18$325.29$-1.60-0.49Buy0.00%
10/2/18$326.89$5.301.65Buy0.00%
10/1/18$321.59$-4.29-1.32Buy0.00%
9/28/18$325.88$0.810.25Buy0.00%
9/27/18$325.07$3.401.06Buy0.00%
9/26/18$321.67$-1.70-0.53Buy0.00%
9/25/18$323.37$-3.67-1.12Buy0.00%
9/24/18$327.04$-5.55-1.67Buy0.00%
9/21/18$332.59$2.600.79Buy0.00%
9/20/18$329.99$0.200.06Buy0.00%
9/19/18$329.79$1.000.30Buy0.00%
9/18/18$328.79$9.322.92Buy0.00%
9/17/18$319.47$1.340.42Buy0.00%
9/14/18$318.13$-1.08-0.34Buy0.00%
9/13/18$319.21$6.712.15Buy0.00%
9/12/18$312.50$-0.34-0.11Buy0.00%
9/11/18$312.84$2.570.83Buy0.00%
9/10/18$310.27$5.081.66Buy0.00%
9/7/18$305.19$0.000.00Buy0.00%
9/6/18$305.19$-1.62-0.53Buy0.00%
9/5/18$306.81$-6.18-1.97Buy0.00%
9/4/18$312.99$2.590.83Buy0.00%
8/31/18$310.40$1.340.43Buy0.00%
8/30/18$309.06$-0.09-0.03Buy0.00%
8/29/18$309.15$4.121.35Buy0.00%
8/28/18$305.03$0.690.23Buy0.00%
8/27/18$304.34$3.671.22Buy0.00%
8/24/18$300.67$7.282.48Buy0.00%
8/23/18$293.39$-6.89-2.29Sell1.29%
8/22/18$300.28$-4.80-1.57Buy0.00%
8/21/18$305.08$10.083.42Buy0.00%
8/20/18$295.00$-4.64-1.55Sell0.41%
8/17/18$299.64$-2.36-0.78Buy0.00%
8/16/18$302.00$6.252.11Buy0.00%
8/15/18$295.75$-12.11-3.93Buy0.00%
8/14/18$307.86$5.801.92Buy0.00%
8/13/18$302.06$-0.39-0.13Buy0.00%
8/10/18$302.45$-2.72-0.89Buy0.00%
8/9/18$305.17$6.972.34Buy0.00%
8/8/18$298.20$1.170.39Buy0.00%
8/7/18$297.03$-2.97-0.99Buy0.00%
8/6/18$300.00$-3.66-1.21Buy0.00%
8/3/18$303.66$9.463.22Buy0.00%
8/2/18$294.20$-7.23-2.40Sell-2.94%
8/1/18$301.43$-3.15-1.03Sell-5.47%
7/31/18$304.58$10.683.63Sell-6.57%
7/30/18$293.90$7.612.66Sell-2.83%
7/27/18$286.29$-0.62-0.22Sell-0.17%
7/26/18$286.91$12.264.46Sell-0.39%
7/25/18$274.65$-7.67-2.72Sell3.90%
7/24/18$282.32$-5.50-1.91Sell1.22%
7/23/18$287.82$-1.02-0.35Buy0.00%
7/20/18$288.84$-2.30-0.79Buy0.00%
7/19/18$291.14$-8.46-2.82Buy0.00%
7/18/18$299.60$-2.43-0.80Buy0.00%
7/17/18$302.03$-2.16-0.71Buy0.00%
7/16/18$304.19$-0.65-0.21Buy0.00%
7/13/18$304.84$-0.18-0.06Buy0.00%
7/12/18$305.02$3.651.21Buy0.00%
7/11/18$301.37$-4.34-1.42Buy0.00%
7/10/18$305.71$-2.51-0.81Buy0.00%
7/9/18$308.22$3.791.24Buy0.00%
7/6/18$304.43$8.252.79Buy0.00%
7/5/18$296.18$-3.33-1.11Buy0.00%
7/3/18$299.51$5.601.91Buy0.00%
7/2/18$293.91$0.700.24Buy0.00%
6/29/18$293.21$-1.84-0.62Buy0.00%
6/28/18$295.05$-0.99-0.33Buy0.00%
6/27/18$296.04$-3.26-1.09Buy0.00%
6/26/18$299.30$3.771.28Buy0.00%
6/25/18$295.53$-3.77-1.26Buy0.00%
6/22/18$299.30$7.442.55Buy0.00%
6/21/18$291.86$1.520.52Buy0.00%
6/20/18$290.34$-2.65-0.90Buy0.00%
6/19/18$292.99$-2.26-0.77Buy0.00%
6/18/18$295.25$-1.95-0.66Buy0.00%
6/15/18$297.20$1.590.54Buy0.00%
6/14/18$295.61$10.593.72Buy0.00%
6/13/18$285.02$-5.96-2.05Sell20.08%
6/12/18$290.98$7.922.80Sell18.41%
6/11/18$283.06$5.802.09Sell20.63%
6/8/18$277.26$-0.93-0.33Sell22.26%
6/7/18$278.19$3.101.13Sell22.00%
6/6/18$275.09$9.143.44Sell22.87%
6/5/18$265.95$-2.03-0.76Sell25.43%
6/4/18$267.98$6.112.33Sell24.86%
6/1/18$261.87$0.830.32Sell26.57%
5/31/18$261.04$-5.90-2.21Sell26.81%
5/30/18$266.94$0.580.22Sell25.15%
5/29/18$266.36$-3.84-1.42Sell25.31%
5/25/18$270.20$1.770.66Sell24.24%
5/24/18$268.43$-5.66-2.07Sell24.73%
5/23/18$274.09$6.432.40Sell23.15%
5/22/18$267.66$1.110.42Sell24.95%
5/21/18$266.55$-3.62-1.34Sell25.26%
5/18/18$270.17$2.000.75Sell24.25%
5/17/18$268.17$-4.16-1.53Sell24.81%
5/16/18$272.33$2.020.75Sell23.64%
5/15/18$270.31$-2.53-0.93Sell24.21%
5/14/18$272.84$0.030.01Sell23.50%
5/11/18$272.81$-0.02-0.01Sell23.51%
5/10/18$272.83$2.701.00Sell23.50%
5/9/18$270.13$-0.88-0.32Sell24.26%
5/8/18$271.01$-7.09-2.55Sell24.01%
5/7/18$278.10$2.030.74Sell22.02%
5/4/18$276.07$4.711.74Sell22.59%
5/3/18$271.36$-3.42-1.24Sell23.91%
5/2/18$274.78$-4.62-1.65Sell22.95%
5/1/18$279.40$8.112.99Sell21.66%
4/30/18$271.29$7.963.02Sell23.93%
4/27/18$263.32$-34.83-11.68Sell26.17%
4/26/18$298.15$-2.20-0.73Sell16.40%
4/25/18$300.35$-0.93-0.31Sell15.78%
4/24/18$301.28$-8.69-2.80Sell15.52%
4/23/18$309.97$-0.97-0.31Sell13.09%
4/20/18$310.94$-4.61-1.46Sell12.81%
4/19/18$315.55$-1.91-0.60Sell11.52%
4/18/18$317.46$6.982.25Sell10.99%
4/17/18$310.48$-2.36-0.75Sell12.94%
4/16/18$312.84$6.932.27Sell12.28%
4/13/18$305.91$-0.43-0.14Sell14.22%
4/12/18$306.34$3.010.99Sell14.10%
4/11/18$303.33$-4.91-1.59Sell14.95%
4/10/18$308.24$-8.27-2.61Sell13.57%
4/9/18$316.51$5.841.88Sell11.25%
4/6/18$310.67$-6.35-2.00Sell12.89%
4/5/18$317.02$5.331.71Sell11.11%
4/4/18$311.69$5.321.74Sell12.60%
4/3/18$306.37$2.500.82Sell14.10%
S&P 500 Panic / Happy Meter