(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'chtr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CHARTER COMMUNICATIONS INC (NEW)

CHARTER COMMUNICATIONS INC (NEW) | CHTR

Buy
$300.70
Purchase price (01.31.19)
$378.08
Current price (05.22.19)
0.00%
Return
CHARTER COMMUNICATIONS INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/22/19$378.08$-1.130.00Buy0.00%
5/21/19$379.21$-7.200.00Buy0.00%
5/17/19$386.41$4.220.00Buy0.00%
5/17/19$386.41$4.220.00Buy0.00%
5/16/19$382.19$5.000.00Buy0.00%
5/15/19$377.19$4.040.00Buy0.00%
5/14/19$373.15$4.260.00Buy0.00%
5/13/19$368.89$-9.000.00Buy0.00%
5/10/19$377.89$3.560.00Buy0.00%
5/9/19$374.33$2.010.00Buy0.00%
5/8/19$372.32$-2.420.00Buy0.00%
5/7/19$374.74$-1.540.00Buy0.00%
5/6/19$376.28$-1.400.00Buy0.00%
5/3/19$377.68$7.270.00Buy0.00%
5/2/19$370.41$-0.630.00Buy0.00%
5/1/19$371.04$-0.150.00Buy0.00%
4/30/19$371.19$0.220.00Buy0.00%
4/17/19$361.69$0.000.00Buy0.00%
4/25/19$366.76$6.260.00Buy0.00%
4/25/19$366.76$6.260.00Buy0.00%
4/24/19$360.50$1.870.00Buy0.00%
4/23/19$358.63$0.000.00Buy0.00%
4/16/19$358.05$0.000.00Buy0.00%
4/22/19$358.05$-1.320.00Buy0.00%
4/15/19$357.34$0.000.00Buy0.00%
4/12/19$356.05$0.800.23Buy0.00%
4/11/19$355.25$0.900.25Buy0.00%
4/10/19$354.35$-0.21-0.06Buy0.00%
4/9/19$354.56$0.420.12Buy0.00%
4/8/19$354.14$2.700.77Buy0.00%
4/5/19$351.44$5.721.65Buy0.00%
4/4/19$345.72$0.350.10Buy0.00%
4/3/19$345.37$-1.26-0.36Buy0.00%
4/2/19$346.63$0.410.12Buy0.00%
4/1/19$346.22$-0.69-0.20Buy0.00%
3/29/19$346.91$-5.96-1.69Buy0.00%
3/28/19$352.87$-2.64-0.74Buy0.00%
3/27/19$355.51$-0.52-0.15Buy0.00%
3/26/19$356.03$-0.81-0.23Buy0.00%
3/25/19$356.84$-3.94-1.09Buy0.00%
3/22/19$360.78$-5.49-1.50Buy0.00%
3/21/19$366.27$3.831.06Buy0.00%
3/20/19$362.44$1.990.55Buy0.00%
3/19/19$360.45$3.100.87Buy0.00%
3/18/19$357.35$1.430.40Buy0.00%
3/15/19$355.92$3.210.91Buy0.00%
3/14/19$352.71$4.581.32Buy0.00%
3/13/19$348.13$5.621.64Buy0.00%
3/12/19$342.51$1.430.42Buy0.00%
3/11/19$341.08$3.541.05Buy0.00%
3/8/19$337.54$-2.49-0.73Buy0.00%
3/7/19$340.03$-0.53-0.16Buy0.00%
3/6/19$340.56$-3.19-0.93Buy0.00%
3/5/19$343.75$-2.35-0.68Buy0.00%
3/4/19$346.10$-0.48-0.14Buy0.00%
3/1/19$346.58$1.670.48Buy0.00%
2/28/19$344.91$-0.12-0.03Buy0.00%
2/27/19$345.03$-1.29-0.37Buy0.00%
2/26/19$346.32$-2.58-0.74Buy0.00%
2/25/19$348.90$-1.18-0.34Buy0.00%
2/22/19$350.08$0.540.15Buy0.00%
2/21/19$349.54$-0.22-0.06Buy0.00%
2/20/19$349.76$1.330.38Buy0.00%
2/19/19$348.43$-0.63-0.18Buy0.00%
2/15/19$349.06$7.462.18Buy0.00%
2/14/19$341.60$3.110.92Buy0.00%
2/13/19$338.49$-1.91-0.56Buy0.00%
2/12/19$340.40$2.580.76Buy0.00%
2/11/19$337.82$-6.34-1.84Buy0.00%
2/8/19$344.16$-0.35-0.10Buy0.00%
2/7/19$344.51$1.000.29Buy0.00%
2/6/19$343.51$2.810.82Buy0.00%
2/5/19$340.70$3.701.10Buy0.00%
2/4/19$337.00$-3.95-1.16Buy0.00%
2/1/19$340.95$9.902.99Buy0.00%
1/31/19$331.05$41.1414.19Buy0.00%
1/30/19$289.91$0.130.04Sell4.10%
1/29/19$289.78$-1.08-0.37Sell4.14%
1/28/19$290.86$-0.55-0.19Sell3.79%
1/25/19$291.41$3.831.33Sell3.61%
1/24/19$287.58$3.051.07Sell4.87%
1/23/19$284.53$-0.44-0.15Sell5.88%
1/22/19$284.97$-6.43-2.21Sell5.74%
1/18/19$291.40$-3.01-1.02Sell3.61%
1/17/19$294.41$0.600.20Sell2.61%
1/16/19$293.81$-0.19-0.06Sell2.81%
1/15/19$294.00$2.440.84Sell2.75%
1/14/19$291.56$-2.98-1.01Sell3.56%
1/11/19$294.54$1.870.64Sell2.57%
1/10/19$292.67$-4.97-1.67Sell3.19%
1/9/19$297.64$-3.07-1.02Sell1.54%
1/8/19$300.71$-0.76-0.25Sell0.53%
1/7/19$301.47$-1.27-0.42Sell0.28%
1/4/19$302.74$15.245.30Buy0.00%
1/3/19$287.50$-0.49-0.17Sell9.86%
1/2/19$287.99$3.021.06Sell9.71%
12/31/18$284.97$-0.11-0.04Sell10.66%
12/28/18$285.08$0.350.12Sell10.62%
12/27/18$284.73$-0.97-0.34Sell10.73%
12/26/18$285.70$12.184.45Sell10.43%
12/24/18$273.52$-10.41-3.67Sell14.25%
12/21/18$283.93$-6.52-2.24Sell10.98%
12/20/18$290.45$-7.15-2.40Sell8.94%
12/19/18$297.60$-8.33-2.72Sell6.70%
12/18/18$305.93$-3.35-1.08Sell4.09%
12/17/18$309.28$-0.14-0.05Sell3.03%
12/14/18$309.42$-2.06-0.66Sell2.99%
12/13/18$311.48$-5.30-1.67Sell2.35%
12/12/18$316.78$4.241.36Buy0.00%
12/11/18$312.54$-3.10-0.98Buy0.00%
12/10/18$315.64$-0.06-0.02Buy0.00%
12/7/18$315.70$-11.08-3.39Buy0.00%
12/6/18$326.78$4.941.53Buy0.00%
12/4/18$321.84$-4.86-1.49Buy0.00%
12/3/18$326.70$-2.50-0.76Buy0.00%
11/30/18$329.20$-1.13-0.34Buy0.00%
11/29/18$330.33$1.650.50Buy0.00%
11/28/18$328.68$11.043.48Buy0.00%
11/27/18$317.64$4.411.41Sell-2.81%
11/26/18$313.23$3.801.23Sell-1.38%
11/23/18$309.43$3.891.27Sell-0.15%
11/21/18$305.54$0.530.17Sell1.11%
11/20/18$305.01$-18.59-5.74Sell1.28%
11/19/18$323.60$-4.94-1.50Buy0.00%
11/16/18$328.54$10.063.16Buy0.00%
11/15/18$318.48$-2.32-0.72Buy0.00%
11/14/18$320.80$-3.76-1.16Buy0.00%
11/13/18$324.56$1.210.37Buy0.00%
11/12/18$323.35$2.240.70Buy0.00%
11/9/18$321.11$-3.54-1.09Buy0.00%
11/8/18$324.65$-3.71-1.13Buy0.00%
11/7/18$328.36$7.692.40Buy0.00%
11/6/18$320.67$-2.68-0.83Buy0.00%
11/5/18$323.35$5.481.72Buy0.00%
11/2/18$317.87$-6.71-2.07Buy0.00%
11/1/18$324.58$4.211.31Buy0.00%
10/31/18$320.37$4.151.31Buy0.00%
10/30/18$316.22$15.375.11Buy0.00%
10/29/18$300.85$5.841.98Sell5.36%
10/26/18$295.01$-19.80-6.29Sell7.20%
10/25/18$314.81$8.762.86Buy0.00%
10/24/18$306.05$-11.84-3.72Sell2.43%
10/23/18$317.89$-1.72-0.54Buy0.00%
10/22/18$319.61$-1.73-0.54Buy0.00%
10/19/18$321.34$3.241.02Buy0.00%
10/18/18$318.10$-1.73-0.54Sell-2.12%
10/17/18$319.83$-1.21-0.38Sell-2.67%
10/16/18$321.04$7.152.28Sell-3.06%
10/15/18$313.89$5.151.67Sell-0.77%
10/12/18$308.74$6.822.26Sell0.89%
10/11/18$301.92$-8.21-2.65Sell3.08%
10/10/18$310.13$-12.51-3.88Sell0.44%
10/9/18$322.64$2.400.75Buy0.00%
10/8/18$320.24$4.201.33Buy0.00%
10/5/18$316.04$-8.64-2.66Buy0.00%
10/4/18$324.68$-0.61-0.19Buy0.00%
10/3/18$325.29$-1.60-0.49Buy0.00%
10/2/18$326.89$5.301.65Buy0.00%
10/1/18$321.59$-4.29-1.32Buy0.00%
9/28/18$325.88$0.810.25Buy0.00%
9/27/18$325.07$3.401.06Buy0.00%
9/26/18$321.67$-1.70-0.53Buy0.00%
9/25/18$323.37$-3.67-1.12Buy0.00%
9/24/18$327.04$-5.55-1.67Buy0.00%
9/21/18$332.59$2.600.79Buy0.00%
9/20/18$329.99$0.200.06Buy0.00%
9/19/18$329.79$1.000.30Buy0.00%
9/18/18$328.79$9.322.92Buy0.00%
9/17/18$319.47$1.340.42Buy0.00%
9/14/18$318.13$-1.08-0.34Buy0.00%
9/13/18$319.21$6.712.15Buy0.00%
9/12/18$312.50$-0.34-0.11Buy0.00%
9/11/18$312.84$2.570.83Buy0.00%
9/10/18$310.27$5.081.66Buy0.00%
9/7/18$305.19$0.000.00Buy0.00%
9/6/18$305.19$-1.62-0.53Buy0.00%
9/5/18$306.81$-6.18-1.97Buy0.00%
9/4/18$312.99$2.590.83Buy0.00%
8/31/18$310.40$1.340.43Buy0.00%
8/30/18$309.06$-0.09-0.03Buy0.00%
8/29/18$309.15$4.121.35Buy0.00%
8/28/18$305.03$0.690.23Buy0.00%
8/27/18$304.34$3.671.22Buy0.00%
8/24/18$300.67$7.282.48Buy0.00%
8/23/18$293.39$-6.89-2.29Sell1.29%
8/22/18$300.28$-4.80-1.57Buy0.00%
8/21/18$305.08$10.083.42Buy0.00%
8/20/18$295.00$-4.64-1.55Sell0.41%
8/17/18$299.64$-2.36-0.78Buy0.00%
8/16/18$302.00$6.252.11Buy0.00%
8/15/18$295.75$-12.11-3.93Buy0.00%
8/14/18$307.86$5.801.92Buy0.00%
8/13/18$302.06$-0.39-0.13Buy0.00%
8/10/18$302.45$-2.72-0.89Buy0.00%
8/9/18$305.17$6.972.34Buy0.00%
8/8/18$298.20$1.170.39Buy0.00%
8/7/18$297.03$-2.97-0.99Buy0.00%
8/6/18$300.00$-3.66-1.21Buy0.00%
8/3/18$303.66$9.463.22Buy0.00%
8/2/18$294.20$-7.23-2.40Sell-2.94%
S&P 500 Panic / Happy Meter