CF INDUSTRIES HOLDINGS INC | CF

Sell
$48.09
Purchase price (11.14.18)
$41.37
Current price (12.17.18)
13.97%
Return
CF INDUSTRIES HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$41.37$-0.69-1.64Sell13.97%
12/14/18$42.06$0.421.01Sell12.54%
12/13/18$41.64$-0.31-0.74Sell13.41%
12/12/18$41.95$0.601.45Sell12.77%
12/11/18$41.35$0.020.05Sell14.02%
12/10/18$41.33$0.300.73Sell14.06%
12/7/18$41.03$-0.53-1.28Sell14.68%
12/6/18$41.56$-0.99-2.33Sell13.58%
12/4/18$42.55$-1.31-2.99Sell11.52%
12/3/18$43.86$1.673.96Sell8.80%
11/30/18$42.19$-1.31-3.01Sell12.27%
11/29/18$43.50$0.932.18Sell9.54%
11/28/18$42.57$-0.62-1.44Sell11.48%
11/27/18$43.19$-0.87-1.97Sell10.19%
11/26/18$44.06$0.841.94Sell8.38%
11/23/18$43.22$-0.98-2.22Sell10.13%
11/21/18$44.20$0.641.47Sell8.09%
11/20/18$43.56$-1.95-4.28Sell9.42%
11/19/18$45.51$-1.58-3.36Sell5.36%
11/16/18$47.09$0.481.03Sell2.08%
11/15/18$46.61$1.583.51Sell3.08%
11/14/18$45.03$-4.51-9.10Sell6.36%
11/13/18$49.54$-1.73-3.37Buy0.00%
11/12/18$51.27$-0.95-1.82Buy0.00%
11/9/18$52.22$-1.45-2.70Buy0.00%
11/8/18$53.67$0.120.22Buy0.00%
11/7/18$53.55$1.913.70Buy0.00%
11/6/18$51.64$2.154.34Buy0.00%
11/5/18$49.49$-0.19-0.38Buy0.00%
11/2/18$49.68$-1.37-2.68Sell3.25%
11/1/18$51.05$3.026.29Sell0.58%
10/31/18$48.03$1.783.85Sell6.47%
10/30/18$46.25$1.423.17Sell9.93%
10/29/18$44.83$0.451.01Sell12.70%
10/26/18$44.38$-0.50-1.11Sell13.57%
10/25/18$44.88$0.591.33Sell12.60%
10/24/18$44.29$-2.90-6.15Sell13.75%
10/23/18$47.19$-1.87-3.81Sell8.10%
10/22/18$49.06$-1.58-3.12Sell4.46%
10/19/18$50.64$-0.18-0.35Sell1.38%
10/18/18$50.82$-0.68-1.32Sell1.03%
10/17/18$51.50$-0.80-1.53Buy0.00%
10/16/18$52.30$1.512.97Buy0.00%
10/15/18$50.79$-1.64-3.13Buy0.00%
10/12/18$52.43$1.302.54Buy0.00%
10/11/18$51.13$0.791.57Buy0.00%
10/10/18$50.34$-4.47-8.16Buy0.00%
10/9/18$54.81$-0.52-0.94Buy0.00%
10/8/18$55.33$0.310.56Buy0.00%
10/5/18$55.02$-1.04-1.86Buy0.00%
10/4/18$56.06$0.741.34Buy0.00%
10/3/18$55.32$-0.49-0.88Buy0.00%
10/2/18$55.81$1.011.84Buy0.00%
10/1/18$54.80$0.360.66Buy0.00%
9/28/18$54.44$0.671.25Buy0.00%
9/27/18$53.77$-1.11-2.02Buy0.00%
9/26/18$54.88$0.621.14Buy0.00%
9/25/18$54.26$1.452.75Buy0.00%
9/24/18$52.81$0.000.00Buy0.00%
9/21/18$52.81$-0.50-0.94Buy0.00%
9/20/18$53.31$0.180.34Buy0.00%
9/19/18$53.13$0.631.20Buy0.00%
9/18/18$52.50$0.551.06Buy0.00%
9/17/18$51.95$0.400.78Buy0.00%
9/14/18$51.55$0.250.49Buy0.00%
9/13/18$51.30$-1.28-2.43Buy0.00%
9/12/18$52.58$0.250.48Buy0.00%
9/11/18$52.33$0.861.67Buy0.00%
9/10/18$51.47$0.541.06Buy0.00%
9/7/18$50.93$-0.02-0.04Buy0.00%
9/6/18$50.95$-0.29-0.57Buy0.00%
9/5/18$51.24$-0.61-1.18Buy0.00%
9/4/18$51.85$-0.10-0.19Buy0.00%
8/31/18$51.95$0.420.82Buy0.00%
8/30/18$51.53$-0.11-0.21Buy0.00%
8/29/18$51.64$0.931.83Buy0.00%
8/28/18$50.71$0.080.16Buy0.00%
8/27/18$50.63$0.681.36Buy0.00%
8/24/18$49.95$0.490.99Buy0.00%
8/23/18$49.46$0.801.64Buy0.00%
8/22/18$48.66$0.440.91Buy0.00%
8/21/18$48.22$-0.59-1.21Buy0.00%
8/20/18$48.81$1.292.71Buy0.00%
8/17/18$47.52$0.230.49Buy0.00%
8/16/18$47.29$0.200.42Buy0.00%
8/15/18$47.09$-0.91-1.90Buy0.00%
8/14/18$48.00$-0.46-0.95Buy0.00%
8/13/18$48.46$-0.81-1.64Buy0.00%
8/10/18$49.27$-0.48-0.96Buy0.00%
8/9/18$49.75$1.182.43Buy0.00%
8/8/18$48.57$-0.14-0.29Buy0.00%
8/7/18$48.71$-0.39-0.79Buy0.00%
8/6/18$49.10$0.030.06Buy0.00%
8/3/18$49.07$-0.43-0.87Buy0.00%
8/2/18$49.50$5.3712.17Buy0.00%
8/1/18$44.13$-0.29-0.65Buy0.00%
7/31/18$44.42$0.471.07Buy0.00%
7/30/18$43.95$-0.55-1.24Buy0.00%
7/27/18$44.50$-0.77-1.70Buy0.00%
7/26/18$45.27$0.972.19Buy0.00%
7/25/18$44.30$0.771.77Buy0.00%
7/24/18$43.53$0.260.60Buy0.00%
7/23/18$43.27$0.230.53Sell0.76%
7/20/18$43.04$0.240.56Sell1.28%
7/19/18$42.80$-0.08-0.19Sell1.83%
7/18/18$42.88$0.150.35Sell1.65%
7/17/18$42.73$0.491.16Buy0.00%
7/16/18$42.24$-0.07-0.17Buy0.00%
7/13/18$42.31$-0.81-1.88Buy0.00%
7/12/18$43.12$0.561.32Buy0.00%
7/11/18$42.56$-1.08-2.47Buy0.00%
7/10/18$43.64$0.040.09Buy0.00%
7/9/18$43.60$0.721.68Buy0.00%
7/6/18$42.88$-0.17-0.39Buy0.00%
7/5/18$43.05$-1.21-2.73Buy0.00%
7/3/18$44.26$0.861.98Buy0.00%
7/2/18$43.40$-1.00-2.25Buy0.00%
6/29/18$44.40$0.110.25Buy0.00%
6/28/18$44.29$0.471.07Buy0.00%
6/27/18$43.82$-0.28-0.63Buy0.00%
6/26/18$44.10$0.110.25Buy0.00%
6/25/18$43.99$-1.31-2.89Buy0.00%
6/22/18$45.30$0.390.87Buy0.00%
6/21/18$44.91$0.330.74Buy0.00%
6/20/18$44.58$-0.62-1.37Buy0.00%
6/19/18$45.20$-0.75-1.63Buy0.00%
6/18/18$45.95$1.373.07Buy0.00%
6/15/18$44.58$-0.34-0.76Buy0.00%
6/14/18$44.92$0.611.38Buy0.00%
6/13/18$44.31$0.761.75Buy0.00%
6/12/18$43.55$0.481.11Buy0.00%
6/11/18$43.07$-0.11-0.25Buy0.00%
6/8/18$43.18$0.290.68Buy0.00%
6/7/18$42.89$0.330.78Buy0.00%
6/6/18$42.56$1.222.95Buy0.00%
6/5/18$41.34$0.771.90Buy0.00%
6/4/18$40.57$0.100.25Buy0.00%
6/1/18$40.47$-0.67-1.63Buy0.00%
5/31/18$41.14$-0.40-0.96Buy0.00%
5/30/18$41.54$0.370.90Buy0.00%
5/29/18$41.17$-0.49-1.18Buy0.00%
5/25/18$41.66$0.250.60Buy0.00%
5/24/18$41.41$0.150.36Buy0.00%
5/23/18$41.26$-0.60-1.43Buy0.00%
5/22/18$41.86$-0.21-0.50Buy0.00%
5/21/18$42.07$0.721.74Buy0.00%
5/18/18$41.35$0.250.61Buy0.00%
5/17/18$41.10$0.551.36Buy0.00%
5/16/18$40.55$-1.19-2.85Buy0.00%
5/15/18$41.74$1.273.14Buy0.00%
5/14/18$40.47$0.972.46Buy0.00%
5/11/18$39.50$0.090.23Buy0.00%
5/10/18$39.41$0.661.70Buy0.00%
5/9/18$38.75$0.962.54Sell-1.28%
5/8/18$37.79$0.060.16Sell1.23%
5/7/18$37.73$-0.78-2.03Sell1.39%
5/4/18$38.51$0.240.63Buy0.00%
5/3/18$38.27$-0.80-2.05Buy0.00%
5/2/18$39.07$0.401.03Buy0.00%
5/1/18$38.67$-0.13-0.34Buy0.00%
4/30/18$38.80$-0.73-1.85Buy0.00%
4/27/18$39.53$-0.29-0.73Buy0.00%
4/26/18$39.82$0.210.53Buy0.00%
4/25/18$39.61$0.671.72Buy0.00%
4/24/18$38.94$-0.06-0.15Buy0.00%
4/23/18$39.00$0.280.72Buy0.00%
4/20/18$38.72$-0.92-2.32Buy0.00%
4/19/18$39.64$-0.38-0.95Buy0.00%
4/18/18$40.02$0.942.41Buy0.00%
4/17/18$39.08$0.631.64Buy0.00%
4/16/18$38.45$0.020.05Buy0.00%
4/13/18$38.43$0.230.60Buy0.00%
4/12/18$38.20$0.792.11Buy0.00%
4/11/18$37.41$0.140.38Sell5.39%
4/10/18$37.27$0.110.30Sell5.74%
4/9/18$37.16$0.330.90Sell6.02%
4/6/18$36.83$-1.75-4.54Sell6.85%
4/5/18$38.58$1.473.96Sell2.43%
4/4/18$37.11$0.130.35Sell6.15%
4/3/18$36.98$0.360.98Sell6.47%
4/2/18$36.62$-1.11-2.94Sell7.38%
3/29/18$37.73$1.243.40Sell4.58%
3/28/18$36.49$-1.01-2.69Sell7.71%
3/27/18$37.50$0.150.40Sell5.16%
3/26/18$37.35$0.431.16Sell5.54%
3/23/18$36.92$-0.35-0.94Sell6.63%
3/22/18$37.27$-1.39-3.60Sell5.74%
3/21/18$38.66$0.711.87Sell2.23%
3/20/18$37.95$0.260.69Sell4.02%
3/19/18$37.69$-0.64-1.67Sell4.68%
3/16/18$38.33$-0.66-1.69Sell3.06%
3/15/18$38.99$-1.32-3.27Sell1.39%
3/14/18$40.31$-0.07-0.17Buy0.00%
3/13/18$40.38$-1.50-3.58Buy0.00%
3/12/18$41.88$0.380.92Buy0.00%
3/9/18$41.50$0.611.49Buy0.00%
3/8/18$40.89$-1.02-2.43Buy0.00%
3/7/18$41.91$-1.29-2.99Buy0.00%
3/6/18$43.20$-1.36-3.05Buy0.00%
3/5/18$44.56$2.696.42Buy0.00%