CERNER CORP. | CERN

Buy
$54.19
Purchase price (01.26.19)
$72.09
Current price (06.21.19)
0.00%
Return
CERNER CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$72.09$0.340.00Buy0.00%
6/20/19$71.75$0.750.00Buy0.00%
6/19/19$71.00$0.330.00Buy0.00%
6/18/19$70.67$-0.810.00Buy0.00%
6/17/19$71.48$-0.750.00Buy0.00%
6/14/19$72.23$-0.250.00Buy0.00%
6/13/19$72.48$0.220.00Buy0.00%
6/12/19$72.26$0.590.82Buy0.00%
6/11/19$71.67$-1.03-1.42Buy0.00%
6/7/19$72.74$0.490.68Buy0.00%
6/6/19$72.25$0.741.03Buy0.00%
6/5/19$71.51$0.630.89Buy0.00%
6/4/19$70.88$1.802.61Buy0.00%
6/3/19$69.08$-0.89-1.27Buy0.00%
5/31/19$69.97$-0.35-0.50Buy0.00%
5/30/19$70.32$0.891.28Buy0.00%
5/29/19$69.43$-0.73-1.04Buy0.00%
5/27/19$70.59$0.000.00Buy0.00%
5/24/19$70.59$0.650.93Buy0.00%
5/23/19$69.94$-0.19-0.27Buy0.00%
5/22/19$70.13$-0.02-0.03Buy0.00%
5/21/19$70.15$0.600.86Buy0.00%
5/20/19$69.55$1.071.56Buy0.00%
5/17/19$68.48$-0.43-0.62Buy0.00%
5/16/19$68.91$0.280.41Buy0.00%
5/14/19$67.83$0.671.00Buy0.00%
5/13/19$67.16$-1.78-2.58Buy0.00%
5/10/19$68.94$0.350.51Buy0.00%
5/9/19$68.59$0.570.84Buy0.00%
5/8/19$68.02$0.270.40Buy0.00%
5/7/19$67.75$-0.90-1.31Buy0.00%
5/6/19$68.65$0.180.26Buy0.00%
5/3/19$68.47$0.460.68Buy0.00%
5/2/19$68.01$1.311.96Buy0.00%
5/1/19$66.70$0.250.38Buy0.00%
4/30/19$66.45$0.570.87Buy0.00%
4/29/19$65.88$0.801.23Buy0.00%
4/26/19$65.08$0.480.74Buy0.00%
4/25/19$64.60$0.450.70Buy0.00%
4/24/19$64.15$0.320.50Buy0.00%
4/23/19$63.83$0.000.00Buy0.00%
4/22/19$62.67$-0.04-0.06Buy0.00%
4/18/19$62.71$0.310.50Buy0.00%
4/17/19$62.40$-0.65-1.03Buy0.00%
4/16/19$63.05$-0.41-0.65Buy0.00%
4/15/19$63.46$0.661.05Buy0.00%
4/12/19$62.80$0.600.96Buy0.00%
4/11/19$62.20$-1.51-2.37Buy0.00%
4/10/19$63.71$0.741.18Buy0.00%
4/9/19$62.97$5.8810.30Buy0.00%
4/8/19$57.09$-0.23-0.40Buy0.00%
4/5/19$57.32$0.270.47Buy0.00%
4/4/19$57.05$-0.07-0.12Buy0.00%
4/3/19$57.12$0.190.33Buy0.00%
4/2/19$56.93$-0.59-1.03Buy0.00%
3/29/19$57.21$0.671.19Buy0.00%
3/28/19$56.54$-0.08-0.14Buy0.00%
3/27/19$56.62$-0.09-0.16Buy0.00%
3/26/19$56.71$0.020.04Buy0.00%
3/25/19$56.69$-0.27-0.47Buy0.00%
3/22/19$56.96$-1.32-2.26Buy0.00%
3/21/19$58.28$0.681.18Buy0.00%
3/20/19$57.60$0.020.03Buy0.00%
3/19/19$57.58$-0.09-0.16Buy0.00%
3/18/19$57.67$-0.24-0.41Buy0.00%
3/15/19$57.91$0.771.35Buy0.00%
3/14/19$57.14$-0.42-0.73Buy0.00%
3/13/19$57.56$0.671.18Buy0.00%
3/12/19$56.89$0.631.12Buy0.00%
3/11/19$56.26$0.811.46Buy0.00%
3/8/19$55.45$0.050.09Buy0.00%
3/7/19$55.40$-0.04-0.07Buy0.00%
3/6/19$55.44$-0.29-0.52Buy0.00%
3/5/19$55.73$0.360.65Buy0.00%
3/4/19$55.37$-0.58-1.04Buy0.00%
3/1/19$55.95$0.000.00Buy0.00%
2/28/19$55.95$-1.04-1.82Buy0.00%
2/27/19$56.99$-0.01-0.02Buy0.00%
2/26/19$57.00$0.010.02Buy0.00%
2/25/19$56.99$-0.74-1.28Buy0.00%
2/22/19$57.73$0.500.87Buy0.00%
2/21/19$57.23$-0.54-0.93Buy0.00%
2/20/19$57.77$0.230.40Buy0.00%
2/19/19$57.54$-0.37-0.64Buy0.00%
2/15/19$57.91$1.111.95Buy0.00%
2/14/19$56.80$-0.13-0.23Buy0.00%
2/13/19$56.93$-1.89-3.21Buy0.00%
2/12/19$58.82$1.322.30Buy0.00%
2/11/19$57.50$1.492.66Buy0.00%
2/8/19$56.01$0.410.74Buy0.00%
2/7/19$55.60$-0.67-1.19Buy0.00%
2/6/19$56.27$0.861.55Buy0.00%
2/5/19$55.41$-0.18-0.32Buy0.00%
2/4/19$55.59$0.731.33Buy0.00%
2/1/19$54.86$-0.05-0.09Buy0.00%
1/31/19$54.91$0.420.77Buy0.00%
1/30/19$54.49$-0.01-0.02Buy0.00%
1/29/19$54.50$-0.45-0.82Buy0.00%
1/28/19$54.95$0.050.09Buy0.00%
1/25/19$54.90$0.440.81Sell14.66%
1/24/19$54.46$0.380.70Sell15.34%
1/23/19$54.08$1.102.08Sell15.93%
1/22/19$52.98$-1.08-2.00Sell17.64%
1/18/19$54.06$0.661.24Sell15.96%
1/17/19$53.40$-0.24-0.45Sell16.99%
1/16/19$53.64$-0.81-1.49Sell16.62%
1/15/19$54.45$0.410.76Sell15.36%
1/14/19$54.04$0.160.30Sell16.00%
1/11/19$53.88$-0.19-0.35Sell16.24%
1/10/19$54.07$0.641.20Sell15.95%
1/9/19$53.43$0.300.56Sell16.94%
1/8/19$53.13$1.202.31Sell17.41%
1/7/19$51.93$-0.30-0.57Sell19.28%
1/4/19$52.23$1.533.02Sell18.81%
1/3/19$50.70$-1.17-2.26Sell21.19%
1/2/19$51.87$-0.57-1.09Sell19.37%
12/31/18$52.44$0.430.83Sell18.48%
12/28/18$52.01$0.010.02Sell19.15%
12/27/18$52.00$0.440.85Sell19.17%
12/26/18$51.56$2.665.44Sell19.85%
12/24/18$48.90$-0.31-0.63Sell23.99%
12/21/18$49.21$-1.47-2.90Sell23.50%
12/20/18$50.68$-1.39-2.67Sell21.22%
12/19/18$52.07$-1.03-1.94Sell19.06%
12/18/18$53.10$-1.20-2.21Sell17.46%
12/17/18$54.30$-1.61-2.88Sell15.59%
12/14/18$55.91$-0.86-1.51Sell13.09%
12/13/18$56.77$0.621.10Sell11.75%
12/12/18$56.15$1.182.15Sell12.72%
12/11/18$54.97$0.530.97Sell14.55%
12/10/18$54.44$0.711.32Sell15.37%
12/7/18$53.73$-1.14-2.08Sell16.48%
12/6/18$54.87$-1.25-2.23Sell14.71%
12/4/18$56.12$-1.99-3.42Sell12.76%
12/3/18$58.11$0.200.35Sell9.67%
11/30/18$57.91$0.560.98Sell9.98%
11/29/18$57.35$-1.05-1.80Sell10.85%
11/28/18$58.40$0.450.78Sell9.22%
11/27/18$57.95$0.020.03Sell9.92%
11/26/18$57.93$1.021.79Sell9.95%
11/23/18$56.91$0.320.57Sell11.53%
11/21/18$56.59$0.300.53Sell12.03%
11/20/18$56.29$0.040.07Sell12.50%
11/19/18$56.25$-1.64-2.83Sell12.56%
11/16/18$57.89$0.621.08Sell10.01%
11/15/18$57.27$0.771.36Sell10.97%
11/14/18$56.50$0.090.16Sell12.17%
11/13/18$56.41$-0.35-0.62Sell12.31%
11/12/18$56.76$-0.81-1.41Sell11.77%
11/9/18$57.57$-0.48-0.83Sell10.51%
11/8/18$58.05$-0.49-0.84Sell9.76%
11/7/18$58.54$0.941.63Sell9.00%
11/6/18$57.60$0.951.68Sell10.46%
11/5/18$56.65$-0.07-0.12Sell11.94%
11/2/18$56.72$-0.72-1.25Sell11.83%
11/1/18$57.44$0.160.28Sell10.71%
10/31/18$57.28$-0.17-0.30Sell10.96%
10/30/18$57.45$-0.95-1.63Sell10.69%
10/29/18$58.40$2.855.13Sell9.22%
10/26/18$55.55$-6.77-10.86Sell13.65%
10/25/18$62.32$0.500.81Sell3.12%
10/24/18$61.82$-1.69-2.66Sell3.90%
10/23/18$63.51$0.530.84Sell1.27%
10/22/18$62.98$0.000.00Sell2.10%
10/19/18$62.98$0.240.38Sell2.10%
10/18/18$62.74$-1.49-2.32Sell2.47%
10/17/18$64.23$-0.14-0.22Sell0.16%
10/16/18$64.37$1.943.11Sell-0.06%
10/15/18$62.43$0.310.50Sell2.95%
10/12/18$62.12$0.520.84Sell3.44%
10/11/18$61.60$-1.36-2.16Sell4.24%
10/10/18$62.96$-0.61-0.96Sell2.13%
10/9/18$63.57$-0.15-0.24Sell1.18%
10/8/18$63.72$-0.76-1.18Sell0.95%
10/5/18$64.48$-0.04-0.06Buy0.00%
10/4/18$64.52$-0.20-0.31Buy0.00%
10/3/18$64.72$0.470.73Buy0.00%
10/2/18$64.25$0.200.31Buy0.00%
10/1/18$64.05$-0.36-0.56Sell0.47%
9/28/18$64.41$0.200.31Buy0.00%
9/27/18$64.21$0.020.03Sell-0.27%
9/26/18$64.19$0.220.34Sell-0.23%
9/25/18$63.97$0.190.30Sell0.11%
9/24/18$63.78$-0.04-0.06Sell0.41%
9/21/18$63.82$-0.49-0.76Sell0.34%
9/20/18$64.31$0.320.50Buy0.00%
9/19/18$63.99$-0.39-0.61Buy0.00%
9/18/18$64.38$0.180.28Buy0.00%
9/17/18$64.20$-0.74-1.14Buy0.00%
9/14/18$64.94$-0.24-0.37Buy0.00%
9/13/18$65.18$0.400.62Buy0.00%
9/12/18$64.78$1.211.90Buy0.00%
9/11/18$63.57$0.350.55Buy0.00%
9/10/18$63.22$-1.01-1.57Sell0.21%
9/7/18$64.23$-0.66-1.02Buy0.00%
9/6/18$64.89$0.180.28Buy0.00%
9/5/18$64.71$0.130.20Buy0.00%
9/4/18$64.58$-0.53-0.81Buy0.00%
8/31/18$65.11$-0.04-0.06Buy0.00%
8/30/18$65.15$-0.61-0.93Buy0.00%