CERNER CORP. | CERN

Sell
$69.72
Purchase price (07.11.20)
$69.45
Current price (07.13.20)
0.39%
Return
CERNER CORP.
Loading data...
DatePriceChange% changeActionReturn
7/13/20$69.45$-0.480.00Sell0.39%
7/10/20$69.93$0.300.00Buy0.00%
7/9/20$69.63$-0.340.00Buy0.00%
7/8/20$69.97$-0.100.00Buy0.00%
7/7/20$70.07$0.160.00Buy0.00%
7/3/20$69.91$0.000.00Buy0.00%
7/3/20$69.91$0.000.00Buy0.00%
7/2/20$69.91$1.360.00Sell-0.50%
6/30/20$68.55$0.610.00Sell1.45%
6/29/20$67.94$1.400.00Sell2.33%
6/26/20$66.54$-1.820.00Sell4.34%
6/25/20$68.36$-0.290.00Sell1.73%
6/24/20$68.65$-2.400.00Sell1.31%
6/23/20$71.05$-0.150.00Buy0.00%
6/22/20$71.20$-1.980.00Buy0.00%
6/19/20$73.18$3.460.00Buy0.00%
6/18/20$69.72$0.110.00Buy0.00%
6/17/20$69.61$0.170.00Buy0.00%
6/16/20$69.44$1.550.00Buy0.00%
6/15/20$67.89$0.930.00Sell0.98%
6/11/20$67.40$-4.470.00Sell1.69%
6/10/20$71.87$-0.010.00Buy0.00%
6/9/20$71.88$-1.970.00Buy0.00%
6/8/20$73.85$0.840.00Buy0.00%
6/5/20$73.01$1.640.00Buy0.00%
5/29/20$72.90$2.030.00Buy0.00%
6/4/20$71.37$-2.140.00Buy0.00%
5/28/20$70.87$2.560.00Buy0.00%
5/27/20$68.31$0.920.00Sell-2.91%
5/26/20$67.39$0.110.00Sell-1.52%
5/25/20$67.28$0.000.00Sell-1.36%
5/22/20$67.28$0.160.00Sell-1.36%
5/21/20$67.12$-0.670.00Sell-1.11%
5/20/20$67.79$0.010.00Sell-2.12%
5/19/20$67.78$-0.600.00Sell-2.11%
5/18/20$68.38$3.270.00Sell-3.01%
5/15/20$65.11$-0.480.00Sell1.91%
5/14/20$65.59$0.640.00Sell1.19%
5/13/20$64.95$-1.270.00Sell2.15%
5/12/20$66.22$-2.220.00Sell0.24%
5/11/20$68.44$-0.310.00Buy0.00%
5/8/20$68.75$1.760.00Buy0.00%
5/7/20$66.99$0.100.00Buy0.00%
5/6/20$66.89$-1.580.00Buy0.00%
5/5/20$68.47$1.410.00Buy0.00%
5/1/20$66.71$-2.680.00Buy0.00%
4/30/20$69.39$-1.620.00Buy0.00%
4/29/20$71.01$-0.750.00Buy0.00%
4/28/20$71.76$-1.540.00Buy0.00%
4/27/20$73.30$0.550.00Buy0.00%
4/24/20$72.75$1.600.00Buy0.00%
4/23/20$71.15$0.370.00Buy0.00%
4/22/20$70.78$2.190.00Buy0.00%
4/21/20$68.59$-1.660.00Buy0.00%
4/20/20$70.25$0.240.00Buy0.00%
4/17/20$70.01$1.370.00Buy0.00%
4/16/20$68.64$0.430.00Buy0.00%
4/15/20$68.21$-0.740.00Buy0.00%
4/14/20$68.95$3.230.00Buy0.00%
4/13/20$65.72$-2.660.00Sell10.77%
4/10/20$68.38$0.000.00Sell7.16%
4/9/20$68.38$1.970.00Sell7.16%
4/8/20$66.41$2.150.00Sell9.83%
4/7/20$64.26$0.300.00Sell12.75%
4/6/20$63.96$1.690.00Sell13.16%
4/3/20$62.27$0.310.00Sell15.45%
4/2/20$61.96$1.250.00Sell15.87%
4/1/20$60.71$-2.280.00Sell17.57%
3/31/20$62.99$-1.250.00Sell14.47%
3/30/20$64.24$4.230.00Sell12.78%
3/27/20$60.01$-1.030.00Sell18.52%
3/26/20$61.04$3.000.00Sell17.12%
3/25/20$58.04$-0.380.00Sell21.19%
3/24/20$58.42$3.720.00Sell20.68%
3/23/20$54.70$-1.850.00Sell25.73%
3/20/20$56.55$-2.940.00Sell23.22%
3/19/20$59.49$-0.380.00Sell19.23%
3/18/20$59.87$-2.500.00Sell18.71%
3/17/20$62.37$1.840.00Sell15.32%
3/16/20$60.53$-3.900.00Sell17.81%
3/13/20$64.43$-0.250.00Sell12.52%
3/12/20$64.68$-3.670.00Sell12.18%
3/11/20$68.35$-0.790.00Sell7.20%
3/10/20$69.14$-1.120.00Sell6.12%
3/9/20$70.26$-3.100.00Sell4.60%
3/6/20$73.36$0.790.00Sell0.39%
3/5/20$72.57$-0.920.00Sell1.47%
3/4/20$73.49$2.390.00Sell0.22%
3/3/20$71.10$-1.450.00Sell3.46%
3/2/20$72.55$3.280.00Sell1.49%
2/28/20$69.27$-0.620.00Sell5.95%
2/27/20$69.89$-2.520.00Sell5.11%
2/26/20$72.41$0.000.00Buy0.00%
2/25/20$72.41$-0.970.00Buy0.00%
2/24/20$73.38$-2.690.00Buy0.00%
2/21/20$76.07$-0.710.00Buy0.00%
2/18/20$76.78$-0.290.00Buy0.00%
2/17/20$77.07$0.000.00Buy0.00%
2/14/20$77.07$0.580.00Buy0.00%
2/13/20$76.49$-0.190.00Buy0.00%
2/12/20$76.68$-3.550.00Buy0.00%
2/11/20$80.23$0.610.00Buy0.00%
2/10/20$79.62$0.690.00Buy0.00%
2/7/20$78.93$-0.020.00Buy0.00%
2/6/20$78.95$0.350.00Buy0.00%
2/5/20$78.60$4.380.00Buy0.00%
2/4/20$74.22$1.050.00Buy0.00%
2/3/20$73.17$1.340.00Buy0.00%
1/31/20$71.83$-0.950.00Buy0.00%
1/30/20$72.78$0.500.00Buy0.00%
1/29/20$72.28$-1.220.00Buy0.00%
1/28/20$73.50$0.090.00Buy0.00%
1/27/20$73.41$-1.050.00Buy0.00%
1/24/20$74.46$-1.220.00Buy0.00%
1/23/20$75.68$0.160.00Buy0.00%
1/22/20$75.52$-0.290.00Buy0.00%
1/21/20$75.81$-0.050.00Buy0.00%
1/20/20$75.86$0.000.00Buy0.00%
1/17/20$75.86$0.280.00Buy0.00%
1/16/20$75.58$0.890.00Buy0.00%
1/15/20$74.69$0.480.00Buy0.00%
1/14/20$74.21$1.140.00Buy0.00%
1/13/20$73.07$-0.410.00Buy0.00%
1/10/20$73.48$-0.280.00Buy0.00%
1/9/20$73.76$0.310.00Buy0.00%
1/8/20$73.45$0.430.00Buy0.00%
1/7/20$73.02$-0.970.00Buy0.00%
1/6/20$73.99$0.160.00Buy0.00%
1/3/20$73.83$0.210.00Buy0.00%
1/2/20$73.62$0.230.00Buy0.00%
1/1/20$73.39$0.000.00Buy0.00%
12/31/19$73.39$0.280.00Buy0.00%
12/30/19$73.11$-0.170.00Buy0.00%
12/27/19$73.28$0.260.00Buy0.00%
12/26/19$73.02$-0.270.00Buy0.00%
12/25/19$73.29$0.000.00Buy0.00%
12/24/19$73.29$-0.150.00Buy0.00%
12/23/19$73.44$0.180.00Buy0.00%
12/20/19$73.26$1.300.00Buy0.00%
12/19/19$71.96$-0.200.00Buy0.00%
12/18/19$72.16$0.550.00Buy0.00%
12/17/19$71.61$-1.060.00Buy0.00%
12/16/19$72.67$0.440.00Buy0.00%
12/13/19$72.23$0.410.00Buy0.00%
12/12/19$71.82$0.320.00Buy0.00%
12/11/19$71.50$-0.210.00Buy0.00%
12/10/19$71.71$0.270.00Buy0.00%
12/9/19$71.44$0.150.00Buy0.00%
12/6/19$71.29$0.520.00Buy0.00%
12/5/19$70.77$0.170.00Buy0.00%
12/4/19$70.60$2.930.00Buy0.00%
11/20/19$67.67$-0.470.00Buy0.00%
11/19/19$68.14$0.530.00Buy0.00%
11/18/19$67.61$-0.790.00Buy0.00%
11/15/19$68.40$1.350.00Buy0.00%
11/14/19$67.05$0.190.00Sell0.53%
11/13/19$66.86$-0.150.00Sell0.82%
11/12/19$67.01$0.000.00Sell0.59%
11/12/19$67.01$0.750.00Sell0.59%