CENTURYLINK INC | CTL

Sell
$10.01
Purchase price (05.06.20)
$9.83
Current price (05.29.20)
1.80%
Return
CENTURYLINK INC
Loading data...
DatePriceChange% changeActionReturn
5/29/20$9.83$-0.340.00Sell1.80%
5/28/20$10.17$-0.120.00Sell-1.60%
5/27/20$10.29$0.320.00Sell-2.80%
5/26/20$9.97$0.150.00Sell0.40%
5/25/20$9.82$0.000.00Sell1.90%
5/22/20$9.82$0.110.00Sell1.90%
5/21/20$9.71$-0.190.00Sell3.00%
5/20/20$9.90$0.320.00Sell1.10%
5/19/20$9.58$-0.110.00Sell4.30%
5/18/20$9.69$0.420.00Sell3.20%
5/15/20$9.27$0.080.00Sell7.39%
5/14/20$9.19$0.000.00Sell8.19%
5/13/20$9.19$-0.540.00Sell8.19%
5/12/20$9.73$0.060.00Sell2.80%
5/11/20$9.67$-0.270.00Sell3.40%
5/8/20$9.94$0.420.00Sell0.70%
5/7/20$9.52$-0.360.00Sell4.90%
5/6/20$9.88$-0.130.00Sell1.30%
5/5/20$10.01$-0.020.00Buy0.00%
5/1/20$10.17$-0.450.00Buy0.00%
4/30/20$10.62$-0.400.00Buy0.00%
4/29/20$11.02$0.410.00Sell4.17%
4/28/20$10.61$0.270.00Sell7.74%
4/27/20$10.34$0.130.00Sell10.09%
4/24/20$10.21$0.270.00Sell11.22%
4/23/20$9.94$0.240.00Sell13.57%
4/22/20$9.70$-0.010.00Sell15.65%
4/21/20$9.71$-0.430.00Sell15.57%
4/20/20$10.14$-0.110.00Sell11.83%
4/17/20$10.25$0.500.00Sell10.87%
4/16/20$9.75$-0.350.00Sell15.22%
4/15/20$10.10$-0.160.00Sell12.17%
4/14/20$10.26$0.160.00Sell10.78%
4/13/20$10.10$-0.550.00Sell12.17%
4/10/20$10.65$0.000.00Sell7.39%
4/9/20$10.65$0.820.00Sell7.39%
4/8/20$9.83$0.330.00Sell14.52%
4/7/20$9.50$0.070.00Sell17.39%
4/6/20$9.43$0.320.00Sell18.00%
4/3/20$9.11$0.310.00Sell20.78%
4/2/20$8.80$0.010.00Sell23.48%
4/1/20$8.79$-0.670.00Sell23.57%
3/31/20$9.46$-0.380.00Sell17.74%
3/30/20$9.84$0.780.00Sell14.43%
3/27/20$9.06$-0.230.00Sell21.22%
3/26/20$9.29$0.240.00Sell19.22%
3/25/20$9.05$-0.900.00Sell21.30%
3/24/20$9.95$1.260.00Buy0.00%
3/23/20$8.69$-0.410.00Sell30.37%
3/20/20$9.10$-1.000.00Sell27.08%
3/19/20$10.10$-0.220.00Sell19.07%
3/18/20$10.32$-0.540.00Sell17.31%
3/17/20$10.86$1.080.00Buy0.00%
3/16/20$9.78$-0.340.00Sell27.77%
3/13/20$10.12$0.840.00Sell25.26%
3/12/20$9.28$-1.080.00Sell31.46%
3/11/20$10.36$-0.810.00Sell23.49%
3/10/20$11.17$0.910.00Sell17.50%
3/9/20$10.26$-1.710.00Sell24.22%
3/6/20$11.97$-0.590.00Sell11.60%
3/5/20$12.56$-0.070.00Sell7.24%
3/4/20$12.63$0.180.00Sell6.72%
3/3/20$12.45$-0.140.00Sell8.05%
3/2/20$12.59$0.520.00Sell7.02%
2/28/20$12.07$-0.010.00Sell10.86%
2/27/20$12.08$-0.670.00Sell10.78%
2/26/20$12.75$0.190.00Sell5.83%
2/25/20$12.56$-0.490.00Sell7.24%
2/24/20$13.05$-0.170.00Sell3.62%
2/21/20$13.22$-0.120.00Buy0.00%
2/18/20$13.34$-0.560.00Buy0.00%
2/17/20$13.90$0.000.00Buy0.00%
2/14/20$13.90$0.020.00Buy0.00%
2/13/20$13.88$-1.280.00Buy0.00%
2/12/20$15.16$0.230.00Buy0.00%
2/11/20$14.93$0.120.00Buy0.00%
2/10/20$14.81$0.280.00Buy0.00%
2/7/20$14.53$0.030.00Buy0.00%
2/6/20$14.50$0.090.00Buy0.00%
2/5/20$14.41$0.450.00Buy0.00%
2/4/20$13.96$0.360.00Buy0.00%
2/3/20$13.60$-0.060.00Buy0.00%
1/31/20$13.66$-0.220.00Buy0.00%
1/30/20$13.88$0.050.00Buy0.00%
1/29/20$13.83$-0.640.00Buy0.00%
1/28/20$14.47$-0.070.00Buy0.00%
1/27/20$14.54$-0.170.00Buy0.00%
1/24/20$14.71$-0.140.00Buy0.00%
1/23/20$14.85$-0.220.00Buy0.00%
1/22/20$15.07$0.350.00Buy0.00%
1/21/20$14.72$0.660.00Buy0.00%
1/20/20$14.06$0.000.00Buy0.00%
1/17/20$14.06$0.500.00Buy0.00%
1/16/20$13.56$0.500.00Buy0.00%
1/15/20$13.06$-0.120.00Buy0.00%
1/14/20$13.18$0.090.00Buy0.00%
1/13/20$13.09$0.100.00Buy0.00%
1/10/20$12.99$-0.130.00Sell8.78%
1/9/20$13.12$0.140.00Sell7.87%
1/8/20$12.98$0.250.00Sell8.85%
1/7/20$12.73$-0.120.00Sell10.60%
1/6/20$12.85$0.260.00Sell9.76%
1/3/20$12.59$-0.330.00Sell11.59%
1/2/20$12.92$-0.290.00Sell9.27%
1/1/20$13.21$0.000.00Sell7.23%
12/31/19$13.21$0.110.00Sell7.23%
12/30/19$13.10$-0.320.00Sell8.01%
12/27/19$13.42$0.310.00Sell5.76%
12/26/19$13.11$-0.050.00Sell7.94%
12/25/19$13.16$0.000.00Sell7.58%
12/24/19$13.16$-0.030.00Sell7.58%
12/23/19$13.19$-0.030.00Sell7.37%
12/20/19$13.22$-0.110.00Sell7.16%
12/19/19$13.33$0.090.00Sell6.39%
12/18/19$13.24$0.110.00Sell7.02%
12/17/19$13.13$-0.450.00Sell7.79%
12/16/19$13.58$-0.020.00Buy0.00%
12/13/19$13.60$-0.140.00Buy0.00%
12/12/19$13.74$-0.270.00Buy0.00%
12/11/19$14.01$-0.130.00Buy0.00%
12/10/19$14.14$-0.030.00Buy0.00%
12/9/19$14.17$0.010.00Buy0.00%
12/6/19$14.16$0.020.00Buy0.00%
12/5/19$14.14$-0.120.00Buy0.00%
12/4/19$14.26$-0.610.00Buy0.00%
11/20/19$14.87$-0.210.00Buy0.00%
11/19/19$15.08$-0.140.00Buy0.00%
11/18/19$15.22$0.250.00Buy0.00%
11/15/19$14.97$0.080.00Buy0.00%
11/14/19$14.89$0.000.00Buy0.00%
11/13/19$14.89$0.270.00Buy0.00%
11/12/19$14.62$-0.440.00Buy0.00%
11/11/19$15.06$0.270.00Buy0.00%