CENTURYLINK INC | CTL

Sell
$20.89
Purchase price (11.09.18)
$11.34
Current price (06.21.19)
45.72%
Return
CENTURYLINK INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$11.34$-0.110.00Sell45.72%
6/18/19$11.45$0.350.00Sell45.19%
6/18/19$11.45$0.350.00Sell45.19%
6/18/19$11.45$0.350.00Sell45.19%
6/14/19$11.10$0.330.00Sell46.86%
6/14/19$11.10$0.330.00Sell46.86%
6/12/19$10.77$0.100.94Sell48.44%
6/12/19$10.77$0.100.00Sell48.44%
6/11/19$10.67$0.343.29Sell48.92%
6/6/19$10.48$0.313.05Sell49.83%
6/5/19$10.17$-0.18-1.74Sell51.32%
6/4/19$10.35$0.010.10Sell50.45%
6/3/19$10.34$-0.11-1.05Sell50.50%
5/31/19$10.45$0.060.58Sell49.98%
5/29/19$10.39$0.262.57Sell50.26%
5/27/19$10.11$0.000.00Sell51.60%
5/24/19$10.11$0.454.66Sell51.60%
5/23/19$9.66$-0.30-3.01Sell53.76%
5/22/19$9.96$-0.27-2.64Sell52.32%
5/21/19$10.23$-0.36-3.40Sell51.03%
5/17/19$10.59$-0.06-0.56Sell49.31%
5/16/19$10.65$-0.30-2.74Sell49.02%
5/14/19$11.00$0.494.66Sell47.34%
5/13/19$10.51$-0.38-3.49Sell49.69%
5/10/19$10.89$0.030.28Sell47.87%
5/9/19$10.86$-0.57-4.99Sell48.01%
5/8/19$11.43$0.020.18Sell45.28%
5/7/19$11.41$-0.11-0.95Sell45.38%
5/6/19$11.52$-0.16-1.37Sell44.85%
5/3/19$11.68$0.262.28Sell44.09%
5/2/19$11.42$0.060.53Sell45.33%
5/1/19$11.36$-0.06-0.53Sell45.62%
4/30/19$11.42$-0.24-2.06Sell45.33%
4/29/19$11.66$0.040.34Sell44.18%
4/26/19$11.62$0.191.66Sell44.38%
4/25/19$11.43$-0.16-1.38Sell45.28%
4/24/19$11.59$-0.28-2.36Sell44.52%
4/23/19$11.87$0.000.00Sell43.18%
4/22/19$11.88$-0.26-2.14Sell43.13%
4/18/19$12.14$0.030.25Sell41.89%
4/17/19$12.11$-0.14-1.14Sell42.03%
4/16/19$12.25$0.282.34Sell41.36%
4/15/19$11.97$-0.15-1.24Sell42.70%
4/12/19$12.12$-0.47-3.73Sell41.98%
4/11/19$12.59$0.040.32Sell39.73%
4/10/19$12.55$0.161.29Sell39.92%
4/9/19$12.39$-0.14-1.12Sell40.69%
4/8/19$12.53$-0.02-0.16Sell40.02%
4/5/19$12.55$0.161.29Sell39.92%
4/4/19$12.39$0.020.16Sell40.69%
4/3/19$12.37$0.241.98Sell40.79%
4/2/19$12.13$-0.24-1.94Sell41.93%
3/29/19$11.99$-0.06-0.50Sell42.60%
3/28/19$12.05$-0.07-0.58Sell42.32%
3/27/19$12.12$-0.18-1.46Sell41.98%
3/26/19$12.30$0.282.33Sell41.12%
3/25/19$12.02$-0.15-1.23Sell42.46%
3/22/19$12.17$0.060.50Sell41.74%
3/21/19$12.11$0.211.76Sell42.03%
3/20/19$11.90$-0.01-0.08Sell43.03%
3/19/19$11.91$-0.16-1.33Sell42.99%
3/18/19$12.07$-0.02-0.17Sell42.22%
3/15/19$12.09$0.171.43Sell42.13%
3/14/19$11.92$-0.18-1.49Sell42.94%
3/13/19$12.10$-0.12-0.98Sell42.08%
3/12/19$12.22$-0.12-0.97Sell41.50%
3/11/19$12.34$0.040.33Sell40.93%
3/8/19$12.30$0.191.57Sell41.12%
3/7/19$12.11$0.554.76Sell42.03%
3/6/19$11.56$-0.41-3.43Sell44.66%
3/5/19$11.97$-0.18-1.48Sell42.70%
3/4/19$12.15$-0.82-6.32Sell41.84%
3/1/19$12.97$-0.22-1.67Sell37.91%
2/28/19$13.19$0.090.69Sell36.86%
2/27/19$13.10$0.120.92Sell37.29%
2/26/19$12.98$-0.19-1.44Sell37.87%
2/25/19$13.17$-0.27-2.01Sell36.96%
2/22/19$13.44$0.110.83Sell35.66%
2/21/19$13.33$-0.57-4.10Sell36.19%
2/20/19$13.90$-0.20-1.42Sell33.46%
2/19/19$14.10$0.362.62Sell32.50%
2/15/19$13.74$0.967.51Sell34.23%
2/14/19$12.78$-1.92-13.06Sell38.82%
2/13/19$14.70$0.151.03Sell29.63%
2/12/19$14.55$0.443.12Sell30.35%
2/11/19$14.11$-0.10-0.70Sell32.46%
2/8/19$14.21$0.090.64Sell31.98%
2/7/19$14.12$-0.23-1.60Sell32.41%
2/6/19$14.35$-0.23-1.58Sell31.31%
2/5/19$14.58$-0.45-2.99Sell30.21%
2/4/19$15.03$-0.22-1.44Sell28.05%
2/1/19$15.25$-0.07-0.46Sell27.00%
1/31/19$15.32$0.342.27Sell26.66%
1/30/19$14.98$-0.02-0.13Sell28.29%
1/29/19$15.00$-0.09-0.60Sell28.20%
1/28/19$15.09$0.100.67Sell27.76%
1/25/19$14.99$0.281.90Sell28.24%
1/24/19$14.71$-0.50-3.29Sell29.58%
1/23/19$15.21$-0.18-1.17Sell27.19%
1/22/19$15.39$-0.44-2.78Sell26.33%
1/18/19$15.83$0.493.19Sell24.22%
1/17/19$15.34$-0.65-4.07Sell26.57%
1/16/19$15.99$-0.20-1.24Sell23.46%
1/15/19$16.19$-0.03-0.18Sell22.50%
1/14/19$16.22$-0.05-0.31Sell22.36%
1/11/19$16.27$0.271.69Sell22.12%
1/10/19$16.00$-0.17-1.05Sell23.41%
1/9/19$16.17$-0.55-3.29Sell22.59%
1/8/19$16.72$0.422.58Sell19.96%
1/7/19$16.30$0.352.19Sell21.97%
1/4/19$15.95$0.442.84Sell23.65%
1/3/19$15.51$0.070.45Sell25.75%
1/2/19$15.44$0.291.91Sell26.09%
12/31/18$15.15$-0.12-0.79Sell27.48%
12/28/18$15.27$0.020.13Sell26.90%
12/27/18$15.25$-0.05-0.33Sell27.00%
12/26/18$15.30$0.785.37Sell26.76%
12/24/18$14.52$-0.38-2.55Sell30.49%
12/21/18$14.90$-0.57-3.68Sell28.67%
12/20/18$15.47$-0.61-3.79Sell25.95%
12/19/18$16.08$-0.25-1.53Sell23.03%
12/18/18$16.33$-0.01-0.06Sell21.83%
12/17/18$16.34$-0.66-3.88Sell21.78%
12/14/18$17.00$0.120.71Sell18.62%
12/13/18$16.88$-0.44-2.54Sell19.20%
12/12/18$17.32$0.352.06Sell17.09%
12/11/18$16.97$-0.08-0.47Sell18.76%
12/10/18$17.05$-0.42-2.40Sell18.38%
12/7/18$17.47$-0.01-0.06Sell16.37%
12/6/18$17.48$-0.37-2.07Sell16.32%
12/4/18$17.85$-0.94-5.00Sell14.55%
12/3/18$18.79$-0.01-0.05Sell10.05%
11/30/18$18.80$0.180.97Sell10.00%
11/29/18$18.62$-0.11-0.59Sell10.87%
11/28/18$18.73$0.160.86Sell10.34%
11/27/18$18.57$0.130.70Sell11.11%
11/26/18$18.44$0.563.13Sell11.73%
11/23/18$17.88$-0.46-2.51Sell14.41%
11/21/18$18.34$-0.15-0.81Sell12.21%
11/20/18$18.49$-0.54-2.84Sell11.49%
11/19/18$19.03$-0.14-0.73Sell8.90%
11/16/18$19.17$0.211.11Sell8.23%
11/15/18$18.96$-0.11-0.58Sell9.24%
11/14/18$19.07$0.281.49Sell8.71%
11/13/18$18.79$-0.44-2.29Sell10.05%
11/12/18$19.23$0.321.69Sell7.95%
11/9/18$18.91$-2.17-10.29Sell9.48%
11/8/18$21.08$-0.39-1.82Buy0.00%
11/7/18$21.47$0.321.51Buy0.00%
11/6/18$21.15$0.150.71Buy0.00%
11/5/18$21.00$0.030.14Buy0.00%
11/2/18$20.97$0.391.90Buy0.00%
11/1/18$20.58$-0.06-0.29Sell3.15%
10/31/18$20.64$0.180.88Sell2.87%
10/30/18$20.46$0.703.54Sell3.72%
10/29/18$19.76$0.392.01Sell7.01%
10/26/18$19.37$-1.70-8.07Sell8.85%
10/25/18$21.07$0.231.10Sell0.85%
10/24/18$20.84$-0.66-3.07Sell1.93%
10/23/18$21.50$0.210.99Buy0.00%
10/22/18$21.29$-0.70-3.18Sell0.93%
10/19/18$21.99$0.954.52Buy0.00%
10/18/18$21.04$-0.11-0.52Sell4.45%
10/17/18$21.15$0.150.71Sell3.95%
10/16/18$21.00$0.291.40Sell4.63%
10/15/18$20.71$0.050.24Sell5.95%
10/12/18$20.66$0.522.58Sell6.18%
10/11/18$20.14$-0.78-3.73Sell8.54%
10/10/18$20.92$-0.11-0.52Sell5.00%
10/9/18$21.03$-0.23-1.08Sell4.50%
10/8/18$21.26$-0.60-2.74Sell3.45%
10/5/18$21.86$-0.01-0.05Sell0.73%
10/4/18$21.87$-0.02-0.09Sell0.68%
10/3/18$21.89$0.060.27Sell0.59%
10/2/18$21.83$0.381.77Sell0.86%
10/1/18$21.45$0.251.18Sell2.59%
9/28/18$21.20$0.311.48Buy0.00%
9/27/18$20.89$0.160.77Buy0.00%
9/26/18$20.73$-0.32-1.52Buy0.00%
9/25/18$21.05$-1.85-8.08Buy0.00%
9/24/18$22.90$-0.04-0.17Buy0.00%
9/21/18$22.94$0.371.64Buy0.00%
9/20/18$22.57$-0.17-0.75Buy0.00%
9/19/18$22.74$-0.42-1.81Buy0.00%
9/18/18$23.16$0.381.67Buy0.00%
9/17/18$22.78$0.040.18Buy0.00%
9/14/18$22.74$0.090.40Buy0.00%
9/13/18$22.65$-0.29-1.26Buy0.00%
9/12/18$22.94$0.431.91Buy0.00%
9/11/18$22.51$0.703.21Buy0.00%
9/10/18$21.81$-0.13-0.59Buy0.00%
9/7/18$21.94$-0.06-0.27Buy0.00%
9/6/18$22.00$0.351.62Buy0.00%
9/5/18$21.65$0.150.70Buy0.00%
9/4/18$21.50$0.140.66Buy0.00%
8/31/18$21.36$-0.32-1.48Buy0.00%
8/30/18$21.68$-0.66-2.95Buy0.00%
8/29/18$22.34$-0.16-0.71Buy0.00%
8/28/18$22.50$-0.37-1.62Buy0.00%
8/27/18$22.87$0.120.53Buy0.00%