CENTURYLINK INC | CTL

Sell
$20.79
Purchase price (11.09.18)
$19.21
Current price (11.16.18)
7.60%
Return
CENTURYLINK INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$19.21$0.270.00Sell7.60%
11/15/18$18.94$-0.11-0.58Sell8.90%
11/14/18$19.05$0.261.38Sell8.37%
11/13/18$18.79$0.000.00Sell9.62%
11/13/18$18.79$-0.44-2.29Sell9.62%
11/12/18$19.23$0.321.69Sell7.50%
11/9/18$18.91$-2.17-10.29Sell9.04%
11/8/18$21.08$-0.39-1.82Buy0.00%
11/7/18$21.47$0.321.51Buy0.00%
11/6/18$21.15$0.150.71Buy0.00%
11/5/18$21.00$0.030.14Buy0.00%
11/2/18$20.97$0.391.90Buy0.00%
11/1/18$20.58$-0.06-0.29Sell2.70%
10/31/18$20.64$0.180.88Sell2.41%
10/30/18$20.46$0.703.54Sell3.26%
10/29/18$19.76$0.392.01Sell6.57%
10/26/18$19.37$-1.70-8.07Sell8.42%
10/25/18$21.07$0.231.10Sell0.38%
10/24/18$20.84$-0.66-3.07Sell1.47%
10/23/18$21.50$0.210.99Buy0.00%
10/22/18$21.29$-0.70-3.18Sell0.47%
10/19/18$21.99$0.954.52Buy0.00%
10/18/18$21.04$-0.11-0.52Sell4.01%
10/17/18$21.15$0.150.71Sell3.51%
10/16/18$21.00$0.291.40Sell4.20%
10/15/18$20.71$0.050.24Sell5.52%
10/12/18$20.66$0.522.58Sell5.75%
10/11/18$20.14$-0.78-3.73Sell8.12%
10/10/18$20.92$-0.11-0.52Sell4.56%
10/9/18$21.03$-0.23-1.08Sell4.06%
10/8/18$21.26$-0.60-2.74Sell3.01%
10/5/18$21.86$-0.01-0.05Sell0.27%
10/4/18$21.87$-0.02-0.09Sell0.23%
10/3/18$21.89$0.060.27Sell0.14%
10/2/18$21.83$0.381.77Sell0.41%
10/1/18$21.45$0.251.18Sell2.14%
9/28/18$21.20$0.311.48Buy0.00%
9/27/18$20.89$0.160.77Buy0.00%
9/26/18$20.73$-0.32-1.52Buy0.00%
9/25/18$21.05$-1.85-8.08Buy0.00%
9/24/18$22.90$-0.04-0.17Buy0.00%
9/21/18$22.94$0.371.64Buy0.00%
9/20/18$22.57$-0.17-0.75Buy0.00%
9/19/18$22.74$-0.42-1.81Buy0.00%
9/18/18$23.16$0.381.67Buy0.00%
9/17/18$22.78$0.040.18Buy0.00%
9/14/18$22.74$0.090.40Buy0.00%
9/13/18$22.65$-0.29-1.26Buy0.00%
9/12/18$22.94$0.431.91Buy0.00%
9/11/18$22.51$0.703.21Buy0.00%
9/10/18$21.81$-0.13-0.59Buy0.00%
9/7/18$21.94$-0.06-0.27Buy0.00%
9/6/18$22.00$0.351.62Buy0.00%
9/5/18$21.65$0.150.70Buy0.00%
9/4/18$21.50$0.140.66Buy0.00%
8/31/18$21.36$-0.32-1.48Buy0.00%
8/30/18$21.68$-0.66-2.95Buy0.00%
8/29/18$22.34$-0.16-0.71Buy0.00%
8/28/18$22.50$-0.37-1.62Buy0.00%
8/27/18$22.87$0.120.53Buy0.00%
8/24/18$22.75$-0.06-0.26Buy0.00%
8/23/18$22.81$0.391.74Buy0.00%
8/22/18$22.42$-1.56-6.51Buy0.00%
8/21/18$23.98$0.120.50Buy0.00%
8/20/18$23.86$0.381.62Buy0.00%
8/17/18$23.48$0.150.64Buy0.00%
8/16/18$23.33$0.863.83Buy0.00%
8/15/18$22.47$0.110.49Buy0.00%
8/14/18$22.36$0.482.19Buy0.00%
8/13/18$21.88$0.502.34Buy0.00%
8/10/18$21.38$0.411.96Buy0.00%
8/9/18$20.97$2.4313.11Buy0.00%
8/8/18$18.54$-0.10-0.54Sell-0.05%
8/7/18$18.64$-0.06-0.32Sell-0.59%
8/6/18$18.70$-0.13-0.69Sell-0.92%
8/3/18$18.83$0.100.53Sell-1.62%
8/2/18$18.73$0.160.86Sell-1.08%
8/1/18$18.57$-0.20-1.07Sell-0.22%
7/31/18$18.77$0.130.70Sell-1.30%
7/30/18$18.64$0.271.47Sell-0.59%
7/27/18$18.37$-0.02-0.11Sell0.86%
7/26/18$18.39$0.130.71Buy0.00%
7/25/18$18.26$-0.45-2.41Buy0.00%
7/24/18$18.71$-0.11-0.58Buy0.00%
7/23/18$18.82$0.060.32Buy0.00%
7/20/18$18.76$-0.47-2.44Buy0.00%
7/19/18$19.23$-0.28-1.44Buy0.00%
7/18/18$19.51$-0.12-0.61Buy0.00%
7/17/18$19.63$0.020.10Buy0.00%
7/16/18$19.61$-0.27-1.36Buy0.00%
7/13/18$19.88$-0.12-0.60Buy0.00%
7/12/18$20.00$0.201.01Buy0.00%
7/11/18$19.80$-0.31-1.54Buy0.00%
7/10/18$20.11$0.221.11Buy0.00%
7/9/18$19.89$0.231.17Buy0.00%
7/6/18$19.66$0.281.44Buy0.00%
7/5/18$19.38$0.281.47Buy0.00%
7/3/18$19.10$0.573.08Buy0.00%
7/2/18$18.53$-0.11-0.59Buy0.00%
6/29/18$18.64$-0.06-0.32Buy0.00%
6/28/18$18.70$0.050.27Buy0.00%
6/27/18$18.65$-0.10-0.53Buy0.00%
6/26/18$18.75$-0.03-0.16Buy0.00%
6/25/18$18.78$0.160.86Buy0.00%
6/22/18$18.62$0.170.92Buy0.00%
6/21/18$18.45$-0.12-0.65Buy0.00%
6/20/18$18.57$0.130.70Buy0.00%
6/19/18$18.44$0.311.71Buy0.00%
6/18/18$18.13$0.110.61Buy0.00%
6/15/18$18.02$0.010.06Sell-1.75%
6/14/18$18.01$0.472.68Sell-1.69%
6/13/18$17.54$-0.41-2.28Sell0.96%
6/12/18$17.95$0.100.56Sell-1.36%
6/11/18$17.85$0.201.13Sell-0.79%
6/8/18$17.65$0.030.17Sell0.34%
6/7/18$17.62$0.030.17Sell0.51%
6/6/18$17.59$0.160.92Sell0.68%
6/5/18$17.43$-0.21-1.19Sell1.58%
6/4/18$17.64$-0.10-0.56Sell0.40%
6/1/18$17.74$-0.48-2.63Buy0.00%
5/31/18$18.22$-0.09-0.49Buy0.00%
5/30/18$18.31$0.090.49Buy0.00%
5/29/18$18.22$0.040.22Buy0.00%
5/25/18$18.18$-0.34-1.84Buy0.00%
5/24/18$18.52$-0.49-2.58Buy0.00%
5/23/18$19.01$-0.28-1.45Buy0.00%
5/22/18$19.29$0.010.05Buy0.00%
5/21/18$19.28$-0.01-0.05Buy0.00%
5/18/18$19.29$0.040.21Buy0.00%
5/17/18$19.25$-0.01-0.05Buy0.00%
5/16/18$19.26$-0.11-0.57Buy0.00%
5/15/18$19.37$0.130.68Buy0.00%
5/14/18$19.24$-0.36-1.84Buy0.00%
5/11/18$19.60$0.201.03Buy0.00%
5/10/18$19.40$1.367.54Buy0.00%
5/9/18$18.04$-0.09-0.50Buy0.00%
5/8/18$18.13$-0.35-1.89Buy0.00%
5/7/18$18.48$-0.01-0.05Buy0.00%
5/4/18$18.49$0.422.32Buy0.00%
5/3/18$18.07$-0.42-2.27Buy0.00%
5/2/18$18.49$0.000.00Buy0.00%
5/1/18$18.49$-0.09-0.48Buy0.00%
4/30/18$18.58$-0.32-1.69Buy0.00%
4/27/18$18.90$0.382.05Buy0.00%
4/26/18$18.52$0.020.11Buy0.00%
4/25/18$18.50$0.573.18Buy0.00%
4/24/18$17.93$0.201.13Buy0.00%
4/23/18$17.73$0.120.68Buy0.00%
4/20/18$17.61$0.291.67Buy0.00%
4/19/18$17.32$-0.23-1.31Buy0.00%
4/18/18$17.55$-0.07-0.40Buy0.00%
4/17/18$17.62$0.261.50Buy0.00%
4/16/18$17.36$0.311.82Buy0.00%
4/13/18$17.05$-0.20-1.16Buy0.00%
4/12/18$17.25$-0.22-1.26Buy0.00%
4/11/18$17.47$-0.22-1.24Sell0.00%
4/10/18$17.69$0.382.20Sell-1.26%
4/9/18$17.31$0.100.58Sell0.92%
4/6/18$17.21$-0.15-0.86Sell1.49%
4/5/18$17.36$0.201.17Sell0.63%
4/4/18$17.16$0.653.94Sell1.77%
4/3/18$16.51$0.221.35Sell5.50%
4/2/18$16.29$-0.14-0.85Sell6.75%
3/29/18$16.43$0.221.36Sell5.95%
3/28/18$16.21$0.080.50Sell7.21%
3/27/18$16.13$-0.08-0.49Sell7.67%
3/26/18$16.21$0.694.45Sell7.21%
3/23/18$15.52$-0.27-1.71Sell11.16%
3/22/18$15.79$-0.56-3.43Sell9.62%
3/21/18$16.35$0.100.62Sell6.41%
3/20/18$16.25$-0.43-2.58Sell6.98%
3/19/18$16.68$-0.45-2.63Sell4.52%
3/16/18$17.13$0.160.94Sell1.95%
3/15/18$16.97$-0.36-2.08Sell2.86%
3/14/18$17.33$-0.37-2.09Sell0.80%
3/13/18$17.70$-0.32-1.78Buy0.00%
3/12/18$18.02$0.080.45Buy0.00%
3/9/18$17.94$0.120.67Buy0.00%
3/8/18$17.82$-0.06-0.34Buy0.00%
3/7/18$17.88$-0.18-1.00Buy0.00%
3/6/18$18.06$0.221.23Buy0.00%
3/5/18$17.84$0.492.82Buy0.00%
3/2/18$17.35$-0.05-0.29Sell0.52%
3/1/18$17.40$-0.27-1.53Sell0.23%
2/28/18$17.67$-0.41-2.27Buy0.00%
2/27/18$18.08$-0.33-1.79Buy0.00%
2/26/18$18.41$0.201.10Buy0.00%
2/23/18$18.21$0.231.28Buy0.00%
2/22/18$17.98$0.080.45Buy0.00%
2/21/18$17.90$-0.57-3.09Buy0.00%
2/20/18$18.47$-0.46-2.43Buy0.00%
2/16/18$18.93$-0.20-1.05Buy0.00%
2/15/18$19.13$1.558.82Buy0.00%
2/14/18$17.58$0.372.15Sell-6.10%
2/13/18$17.21$0.452.68Sell-3.86%
2/12/18$16.76$0.784.88Sell-1.15%
2/9/18$15.98$-0.22-1.36Sell3.56%
2/8/18$16.20$-0.86-5.04Sell2.23%
2/7/18$17.06$-0.01-0.06Buy0.00%
2/6/18$17.07$0.271.61Buy0.00%