(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cnc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CENTENE CORP

CENTENE CORP | CNC

Sell
$124.68
Purchase price (02.07.19)
$63.51
Current price (02.21.19)
49.06%
Return
CENTENE CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$63.51$-1.770.00Sell49.06%
2/20/19$65.28$0.870.00Sell47.64%
2/19/19$64.41$-0.560.00Sell48.34%
2/18/19$64.97$0.000.00Sell47.89%
2/15/19$64.97$1.011.58Sell47.89%
2/14/19$63.96$0.270.42Sell48.70%
2/13/19$63.69$0.641.02Sell48.92%
2/12/19$63.05$1.101.78Sell49.43%
2/11/19$61.95$-0.95-1.51Sell50.31%
2/10/19$62.90$-1.01-1.58Sell49.55%
2/7/19$63.91$-62.25-49.34Sell48.74%
2/6/19$126.16$-1.31-1.03Buy0.00%
2/5/19$127.47$-2.50-1.92Buy0.00%
2/4/19$129.97$-1.81-1.37Buy0.00%
2/1/19$131.78$0.000.00Buy0.00%
1/18/19$131.78$1.210.93Buy0.00%
1/31/19$130.57$0.510.39Buy0.00%
1/30/19$130.06$2.171.70Buy0.00%
1/29/19$127.89$-1.07-0.83Buy0.00%
1/28/19$128.96$-0.04-0.03Buy0.00%
1/25/19$129.00$2.271.79Buy0.00%
1/24/19$126.73$1.190.95Buy0.00%
1/23/19$125.54$-0.01-0.01Sell8.44%
1/22/19$125.55$-1.07-0.85Sell8.43%
1/18/19$126.62$1.351.08Sell7.65%
1/17/19$125.27$-1.19-0.94Sell8.64%
1/16/19$126.46$1.341.07Sell7.77%
1/15/19$125.12$3.222.64Sell8.74%
1/14/19$121.90$1.921.60Sell11.09%
1/11/19$119.98$1.561.32Sell12.49%
1/10/19$118.42$0.190.16Sell13.63%
1/9/19$118.23$2.151.85Sell13.77%
1/8/19$116.08$1.581.38Sell15.34%
1/7/19$114.50$0.970.85Sell16.49%
1/4/19$113.53$3.613.28Sell17.20%
1/3/19$109.92$-3.08-2.73Sell19.83%
1/2/19$113.00$-2.30-1.99Sell17.58%
12/31/18$115.30$2.502.22Sell15.91%
12/28/18$112.80$-0.96-0.84Sell17.73%
12/27/18$113.76$-1.62-1.40Sell17.03%
12/26/18$115.38$6.295.77Sell15.85%
12/24/18$109.09$-3.42-3.04Sell20.44%
12/21/18$112.51$-3.14-2.72Sell17.94%
12/20/18$115.65$-3.27-2.75Sell15.65%
12/19/18$118.92$-1.17-0.97Sell13.27%
12/18/18$120.09$-1.33-1.10Sell12.41%
12/17/18$121.42$-6.11-4.79Sell11.44%
12/14/18$127.53$-5.34-4.02Sell6.99%
12/13/18$132.87$-1.42-1.06Sell3.09%
12/12/18$134.29$1.461.10Sell2.06%
12/11/18$132.83$0.370.28Buy0.00%
12/10/18$132.46$-0.76-0.57Buy0.00%
12/7/18$133.22$-2.22-1.64Buy0.00%
12/6/18$135.44$-6.74-4.74Buy0.00%
12/4/18$142.18$-4.65-3.17Buy0.00%
12/3/18$146.83$4.583.22Buy0.00%
11/30/18$142.25$0.310.22Buy0.00%
11/29/18$141.94$1.080.77Buy0.00%
11/28/18$140.86$4.773.51Buy0.00%
11/27/18$136.09$-2.36-1.70Buy0.00%
11/26/18$138.45$2.261.66Buy0.00%
11/23/18$136.19$2.661.99Buy0.00%
11/21/18$133.53$3.212.46Buy0.00%
11/20/18$130.32$-1.05-0.80Sell2.82%
11/19/18$131.37$-4.63-3.40Sell2.04%
11/16/18$136.00$0.130.10Buy0.00%
11/15/18$135.87$-0.32-0.23Buy0.00%
11/14/18$136.19$-0.75-0.55Buy0.00%
11/13/18$136.94$-0.64-0.47Buy0.00%
11/12/18$137.58$-4.73-3.32Buy0.00%
11/9/18$142.31$-1.34-0.93Buy0.00%
11/8/18$143.65$0.690.48Buy0.00%
11/7/18$142.96$12.089.23Buy0.00%
11/6/18$130.88$-0.89-0.68Sell7.27%
11/5/18$131.77$2.461.90Sell6.64%
11/2/18$129.31$-1.82-1.39Sell8.38%
11/1/18$131.13$0.810.62Sell7.09%
10/31/18$130.32$2.171.69Sell7.67%
10/30/18$128.15$3.262.61Sell9.20%
10/29/18$124.89$-2.36-1.85Sell11.51%
10/26/18$127.25$-4.20-3.20Sell9.84%
10/25/18$131.45$1.921.48Sell6.87%
10/24/18$129.53$-4.84-3.60Sell8.23%
10/23/18$134.37$-6.94-4.91Sell4.80%
10/22/18$141.31$-1.47-1.03Buy0.00%
10/19/18$142.78$-3.12-2.14Buy0.00%
10/18/18$145.90$0.540.37Buy0.00%
10/17/18$145.36$-1.10-0.75Buy0.00%
10/16/18$146.46$7.045.05Buy0.00%
10/15/18$139.42$-1.40-0.99Sell0.80%
10/12/18$140.82$1.891.36Sell-0.20%
10/11/18$138.93$-3.02-2.13Sell1.15%
10/10/18$141.95$-1.04-0.73Buy0.00%
10/9/18$142.99$0.290.20Buy0.00%
10/8/18$142.70$-1.27-0.88Buy0.00%
10/5/18$143.97$1.020.71Buy0.00%
10/4/18$142.95$-2.22-1.53Buy0.00%
10/3/18$145.17$0.170.12Buy0.00%
10/2/18$145.00$-0.35-0.24Buy0.00%
10/1/18$145.35$0.570.39Buy0.00%
9/28/18$144.78$1.561.09Buy0.00%
9/27/18$143.22$1.641.16Buy0.00%
9/26/18$141.58$-0.64-0.45Buy0.00%
9/25/18$142.22$-0.76-0.53Buy0.00%
9/24/18$142.98$0.270.19Buy0.00%
9/21/18$142.71$-0.12-0.08Buy0.00%
9/20/18$142.83$-0.24-0.17Buy0.00%
9/19/18$143.07$0.230.16Buy0.00%
9/18/18$142.84$1.090.77Buy0.00%
9/17/18$141.75$-3.49-2.40Buy0.00%
9/14/18$145.24$0.310.21Buy0.00%
9/13/18$144.93$0.650.45Buy0.00%
9/12/18$144.28$-0.01-0.01Buy0.00%
9/11/18$144.29$0.860.60Buy0.00%
9/10/18$143.43$-2.62-1.79Buy0.00%
9/7/18$146.05$0.740.51Buy0.00%
9/6/18$145.31$0.080.06Buy0.00%
9/5/18$145.23$-0.98-0.67Buy0.00%
9/4/18$146.21$-0.27-0.18Buy0.00%
8/31/18$146.48$-0.21-0.14Buy0.00%
8/30/18$146.69$-0.19-0.13Buy0.00%
8/29/18$146.88$0.500.34Buy0.00%
8/28/18$146.38$0.850.58Buy0.00%
8/27/18$145.53$0.290.20Buy0.00%
8/24/18$145.24$0.890.62Buy0.00%
8/23/18$144.35$0.290.20Buy0.00%
8/22/18$144.06$0.260.18Buy0.00%
8/21/18$143.80$0.720.50Buy0.00%
8/20/18$143.08$-0.63-0.44Buy0.00%
8/17/18$143.71$-0.21-0.15Buy0.00%
8/16/18$143.92$0.220.15Buy0.00%
8/15/18$143.70$0.020.01Buy0.00%
8/14/18$143.68$4.172.99Buy0.00%
8/13/18$139.51$1.020.74Buy0.00%
8/10/18$138.49$0.020.01Buy0.00%
8/9/18$138.47$1.010.73Buy0.00%
8/8/18$137.46$1.781.31Buy0.00%
8/7/18$135.68$0.490.36Buy0.00%
8/6/18$135.19$0.360.27Buy0.00%
8/3/18$134.83$-0.27-0.20Buy0.00%
8/2/18$135.10$2.301.73Buy0.00%
8/1/18$132.80$2.471.90Buy0.00%
7/31/18$130.33$0.930.72Buy0.00%
7/30/18$129.40$-2.68-2.03Buy0.00%
7/27/18$132.08$-0.95-0.71Buy0.00%
7/26/18$133.03$1.150.87Buy0.00%
7/25/18$131.88$1.881.45Buy0.00%
7/24/18$130.00$-6.12-4.50Buy0.00%
7/23/18$136.12$0.670.49Buy0.00%
7/20/18$135.45$0.200.15Buy0.00%
7/19/18$135.25$1.230.92Buy0.00%
7/18/18$134.02$0.110.08Buy0.00%
7/17/18$133.91$0.680.51Buy0.00%
7/16/18$133.23$-1.30-0.97Buy0.00%
7/13/18$134.53$1.851.39Buy0.00%
7/12/18$132.68$1.230.94Buy0.00%
7/11/18$131.45$0.840.64Buy0.00%
7/10/18$130.61$1.311.01Buy0.00%
7/9/18$129.30$0.140.11Buy0.00%
7/6/18$129.16$1.170.91Buy0.00%
7/5/18$127.99$2.812.24Buy0.00%
7/3/18$125.18$1.120.90Buy0.00%
7/2/18$124.06$0.850.69Buy0.00%
6/29/18$123.21$-0.57-0.46Buy0.00%
6/28/18$123.78$1.671.37Buy0.00%
6/27/18$122.11$-1.24-1.01Buy0.00%
6/26/18$123.35$-0.48-0.39Buy0.00%
6/25/18$123.83$-1.77-1.41Buy0.00%
6/22/18$125.60$0.990.79Buy0.00%
6/21/18$124.61$-1.14-0.91Buy0.00%
6/20/18$125.75$1.481.19Buy0.00%
6/19/18$124.27$-0.77-0.62Buy0.00%
6/18/18$125.04$1.271.03Buy0.00%
6/15/18$123.77$0.270.22Buy0.00%
6/14/18$123.50$-1.17-0.94Buy0.00%
6/13/18$124.67$0.960.78Buy0.00%
6/12/18$123.71$1.771.45Buy0.00%
6/11/18$121.94$2.131.78Buy0.00%
6/8/18$119.81$0.630.53Buy0.00%
6/7/18$119.18$0.210.18Buy0.00%
6/6/18$118.97$0.960.81Buy0.00%
6/5/18$118.01$-0.24-0.20Buy0.00%
6/4/18$118.25$0.680.58Buy0.00%
6/1/18$117.57$0.410.35Buy0.00%
5/31/18$117.16$-1.65-1.39Buy0.00%
5/30/18$118.81$1.901.63Buy0.00%
5/29/18$116.91$-1.51-1.28Buy0.00%
5/25/18$118.42$1.811.55Buy0.00%
5/24/18$116.61$0.140.12Buy0.00%
5/23/18$116.47$0.740.64Buy0.00%
5/22/18$115.73$-0.32-0.28Buy0.00%
5/21/18$116.05$0.670.58Buy0.00%
5/18/18$115.38$0.810.71Buy0.00%
5/17/18$114.57$1.511.34Buy0.00%
5/16/18$113.06$-0.04-0.04Buy0.00%
5/15/18$113.10$-1.63-1.42Buy0.00%
5/14/18$114.73$0.290.25Buy0.00%
5/11/18$114.44$1.381.22Buy0.00%
5/10/18$113.06$0.230.20Buy0.00%
5/9/18$112.83$-0.58-0.51Buy0.00%