CELGENE CORP | CELG

Buy
$87.93
Purchase price (03.14.19)
$97.15
Current price (06.18.19)
0.00%
Return
CELGENE CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$97.15$-0.150.00Buy0.00%
6/17/19$97.30$0.790.00Buy0.00%
6/14/19$96.51$0.070.00Buy0.00%
6/13/19$96.44$-0.120.00Buy0.00%
6/12/19$96.56$0.590.61Buy0.00%
6/11/19$95.97$0.680.71Buy0.00%
6/7/19$96.04$0.850.89Buy0.00%
6/6/19$95.19$-0.28-0.29Buy0.00%
6/5/19$95.47$0.130.14Buy0.00%
6/4/19$95.34$0.730.77Buy0.00%
6/3/19$94.61$0.820.87Buy0.00%
5/31/19$93.79$-0.78-0.82Buy0.00%
5/30/19$94.57$0.230.24Buy0.00%
5/28/19$94.34$-0.90-0.94Buy0.00%
5/27/19$95.24$0.000.00Buy0.00%
5/24/19$95.24$-0.39-0.41Buy0.00%
5/23/19$95.63$-0.73-0.76Buy0.00%
5/22/19$96.36$0.110.11Buy0.00%
5/21/19$96.25$1.421.50Buy0.00%
5/20/19$94.83$-0.59-0.62Buy0.00%
5/17/19$95.42$-0.09-0.09Buy0.00%
5/16/19$95.51$0.550.58Buy0.00%
5/15/19$94.96$0.810.86Buy0.00%
5/14/19$94.15$0.100.11Buy0.00%
5/13/19$94.05$-1.46-1.53Buy0.00%
5/10/19$95.51$0.040.04Buy0.00%
5/9/19$95.47$-0.24-0.25Buy0.00%
5/8/19$95.71$0.250.26Buy0.00%
5/7/19$95.46$-1.01-1.05Buy0.00%
5/6/19$96.47$-0.41-0.42Buy0.00%
5/3/19$96.88$1.671.75Buy0.00%
5/2/19$95.21$0.190.20Buy0.00%
5/1/19$95.02$0.360.38Buy0.00%
4/30/19$94.66$0.060.06Buy0.00%
4/29/19$94.60$0.380.40Buy0.00%
4/26/19$94.22$0.300.32Buy0.00%
4/25/19$93.92$0.820.88Buy0.00%
4/24/19$93.10$-0.57-0.61Buy0.00%
4/23/19$93.67$0.000.00Buy0.00%
4/22/19$93.42$-0.34-0.36Buy0.00%
4/18/19$93.76$-0.54-0.57Buy0.00%
4/17/19$94.30$-0.25-0.26Buy0.00%
4/16/19$94.55$-0.55-0.58Buy0.00%
4/15/19$95.10$0.961.02Buy0.00%
4/12/19$94.14$-0.09-0.10Buy0.00%
4/11/19$94.23$-0.10-0.11Buy0.00%
4/10/19$94.33$0.240.26Buy0.00%
4/9/19$94.09$-0.91-0.96Buy0.00%
4/8/19$95.00$0.200.21Buy0.00%
4/5/19$94.80$0.430.46Buy0.00%
4/4/19$94.37$0.520.55Buy0.00%
4/3/19$93.85$0.410.44Buy0.00%
4/2/19$93.44$-0.26-0.28Buy0.00%
4/1/19$93.70$-0.64-0.68Buy0.00%
3/29/19$94.34$6.897.88Buy0.00%
3/28/19$87.45$-1.33-1.50Buy0.00%
3/27/19$88.78$-0.42-0.47Buy0.00%
3/26/19$89.20$1.281.46Buy0.00%
3/25/19$87.92$-0.23-0.26Buy0.00%
3/22/19$88.15$-1.48-1.65Buy0.00%
3/21/19$89.63$1.261.43Buy0.00%
3/20/19$88.37$-0.70-0.79Buy0.00%
3/19/19$89.07$1.081.23Buy0.00%
3/18/19$87.99$-0.47-0.53Buy0.00%
3/15/19$88.46$0.170.19Buy0.00%
3/14/19$88.29$0.991.13Buy0.00%
3/13/19$87.30$1.701.99Sell-1.62%
3/12/19$85.60$0.340.40Sell0.36%
3/11/19$85.26$0.800.95Sell0.76%
3/8/19$84.46$-1.26-1.47Buy0.00%
3/7/19$85.72$-0.86-0.99Buy0.00%
3/6/19$86.58$0.330.38Buy0.00%
3/5/19$86.25$0.510.59Buy0.00%
3/4/19$85.74$-0.22-0.26Buy0.00%
3/1/19$85.96$2.843.42Buy0.00%
2/28/19$83.12$-7.87-8.65Buy0.00%
2/27/19$90.99$1.281.43Buy0.00%
2/26/19$89.71$-0.70-0.77Buy0.00%
2/25/19$90.41$1.271.42Buy0.00%
2/22/19$89.14$0.490.55Buy0.00%
2/21/19$88.65$-1.75-1.94Buy0.00%
2/20/19$90.40$-0.29-0.32Buy0.00%
2/19/19$90.69$0.000.00Buy0.00%
2/15/19$90.69$0.010.01Buy0.00%
2/14/19$90.68$0.941.05Buy0.00%
2/13/19$89.74$0.660.74Buy0.00%
2/12/19$89.08$-0.79-0.88Buy0.00%
2/11/19$89.87$1.962.23Buy0.00%
2/8/19$87.91$0.440.50Buy0.00%
2/7/19$87.47$-0.66-0.75Buy0.00%
2/6/19$88.13$-0.01-0.01Buy0.00%
2/5/19$88.14$0.570.65Buy0.00%
2/4/19$87.57$-2.10-2.34Buy0.00%
2/1/19$89.67$1.211.37Buy0.00%
1/31/19$88.46$0.400.45Buy0.00%
1/30/19$88.06$0.510.58Buy0.00%
1/29/19$87.55$0.290.33Buy0.00%
1/28/19$87.26$-0.36-0.41Buy0.00%
1/25/19$87.62$1.161.34Buy0.00%
1/24/19$86.46$-0.04-0.05Buy0.00%
1/23/19$86.50$0.500.58Buy0.00%
1/22/19$86.00$-0.27-0.31Buy0.00%
1/18/19$86.27$-0.32-0.37Buy0.00%
1/17/19$86.59$-0.71-0.81Buy0.00%
1/16/19$87.30$-0.93-1.05Buy0.00%
1/15/19$88.23$1.221.40Buy0.00%
1/14/19$87.01$-0.39-0.45Buy0.00%
1/11/19$87.40$0.450.52Buy0.00%
1/10/19$86.95$-0.56-0.64Buy0.00%
1/9/19$87.51$-0.07-0.08Buy0.00%
1/8/19$87.58$0.060.07Buy0.00%
1/7/19$87.52$2.623.09Buy0.00%
1/4/19$84.90$4.475.56Buy0.00%
1/3/19$80.43$13.7920.69Buy0.00%
1/2/19$66.64$2.553.98Sell24.10%
12/31/18$64.09$1.662.66Sell27.00%
12/28/18$62.43$-0.38-0.60Sell28.90%
12/27/18$62.81$0.310.50Sell28.46%
12/26/18$62.50$3.295.56Sell28.82%
12/24/18$59.21$-1.71-2.81Sell32.56%
12/21/18$60.92$-3.60-5.58Sell30.62%
12/20/18$64.52$-1.06-1.62Sell26.51%
12/19/18$65.58$-1.05-1.58Sell25.31%
12/18/18$66.63$-1.50-2.20Sell24.11%
12/17/18$68.13$-0.07-0.10Sell22.40%
12/14/18$68.20$-1.54-2.21Sell22.32%
12/13/18$69.74$-1.16-1.64Sell20.57%
12/12/18$70.90$1.412.03Sell19.25%
12/11/18$69.49$0.811.18Sell20.85%
12/10/18$68.68$-1.40-2.00Sell21.78%
12/7/18$70.08$-2.72-3.74Sell20.18%
12/6/18$72.80$0.330.46Sell17.08%
12/4/18$72.47$-0.95-1.29Sell17.46%
12/3/18$73.42$1.201.66Sell16.38%
11/30/18$72.22$2.062.94Sell17.74%
11/29/18$70.16$-0.82-1.16Sell20.09%
11/28/18$70.98$1.792.59Sell19.16%
11/27/18$69.19$1.191.75Sell21.20%
11/26/18$68.00$1.352.03Sell22.55%
11/23/18$66.65$-0.89-1.32Sell24.09%
11/21/18$67.54$0.791.18Sell23.08%
11/20/18$66.75$-2.65-3.82Sell23.97%
11/19/18$69.40$-0.25-0.36Sell20.96%
11/16/18$69.65$-0.33-0.47Sell20.67%
11/15/18$69.98$0.350.50Sell20.30%
11/14/18$69.63$-0.61-0.87Sell20.69%
11/13/18$70.24$-0.78-1.10Sell20.00%
11/12/18$71.02$-3.00-4.05Sell19.11%
11/9/18$74.02$-1.21-1.61Sell15.69%
11/8/18$75.23$-0.23-0.30Sell14.32%
11/7/18$75.46$0.370.49Sell14.05%
11/6/18$75.09$0.821.10Sell14.48%
11/5/18$74.27$0.080.11Sell15.41%
11/2/18$74.19$-1.42-1.88Sell15.50%
11/1/18$75.61$4.015.60Sell13.88%
10/31/18$71.60$-0.74-1.02Sell18.45%
10/30/18$72.34$0.911.27Sell17.61%
10/29/18$71.43$-1.02-1.41Sell18.64%
10/26/18$72.45$-0.27-0.37Sell17.48%
10/25/18$72.72$-1.99-2.66Sell17.18%
10/24/18$74.71$-5.06-6.34Sell14.91%
10/23/18$79.77$-0.84-1.04Sell9.15%
10/22/18$80.61$-1.80-2.18Sell8.19%
10/19/18$82.41$-0.54-0.65Sell6.14%
10/18/18$82.95$-1.33-1.58Sell5.52%
10/17/18$84.28$0.000.00Sell4.01%
10/16/18$84.28$2.452.99Sell4.01%
10/15/18$81.83$-0.75-0.91Sell6.80%
10/12/18$82.58$1.872.32Sell5.95%
10/11/18$80.71$-3.52-4.18Sell8.08%
10/10/18$84.23$-2.53-2.92Sell4.07%
10/9/18$86.76$-0.73-0.83Sell1.18%
10/8/18$87.49$0.220.25Sell0.35%
10/5/18$87.27$-1.33-1.50Buy0.00%
10/4/18$88.60$-3.27-3.56Sell0.18%
10/3/18$91.87$0.010.01Buy0.00%
10/2/18$91.86$1.982.20Buy0.00%
10/1/18$89.88$0.390.44Sell0.59%
9/28/18$89.49$0.240.27Sell1.02%
9/27/18$89.25$0.951.08Sell1.28%
9/26/18$88.30$0.730.83Sell2.33%
9/25/18$87.57$0.010.01Sell3.14%
9/24/18$87.56$-0.16-0.18Sell3.15%
9/21/18$87.72$-0.58-0.66Sell2.98%
9/20/18$88.30$0.921.05Sell2.33%
9/19/18$87.38$-0.23-0.26Sell3.35%
9/18/18$87.61$0.410.47Sell3.10%
9/17/18$87.20$0.030.03Sell3.55%
9/14/18$87.17$-1.57-1.77Sell3.58%
9/13/18$88.74$1.942.24Buy0.00%
9/12/18$86.80$-0.43-0.49Sell1.78%
9/11/18$87.23$-1.92-2.15Sell1.29%
9/10/18$89.15$-1.31-1.45Buy0.00%
9/7/18$90.46$0.570.63Buy0.00%
9/6/18$89.89$-2.30-2.49Buy0.00%
9/5/18$92.19$0.580.63Buy0.00%
9/4/18$91.61$-2.84-3.01Buy0.00%
8/31/18$94.45$0.190.20Buy0.00%
8/30/18$94.26$0.120.13Buy0.00%
8/29/18$94.14$1.711.85Buy0.00%