CELGENE CORP | CELG

Sell
$87.80
Purchase price (10.06.18)
$68.13
Current price (12.17.18)
22.40%
Return
CELGENE CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$68.13$-0.07-0.10Sell22.40%
12/14/18$68.20$-1.54-2.21Sell22.32%
12/13/18$69.74$-1.16-1.64Sell20.57%
12/12/18$70.90$1.412.03Sell19.25%
12/11/18$69.49$0.811.18Sell20.85%
12/10/18$68.68$-1.40-2.00Sell21.78%
12/7/18$70.08$-2.72-3.74Sell20.18%
12/6/18$72.80$0.330.46Sell17.08%
12/4/18$72.47$-0.95-1.29Sell17.46%
12/3/18$73.42$1.201.66Sell16.38%
11/30/18$72.22$2.062.94Sell17.74%
11/29/18$70.16$-0.82-1.16Sell20.09%
11/28/18$70.98$1.792.59Sell19.16%
11/27/18$69.19$1.191.75Sell21.20%
11/26/18$68.00$1.352.03Sell22.55%
11/23/18$66.65$-0.89-1.32Sell24.09%
11/21/18$67.54$0.791.18Sell23.08%
11/20/18$66.75$-2.65-3.82Sell23.97%
11/19/18$69.40$-0.25-0.36Sell20.96%
11/16/18$69.65$-0.33-0.47Sell20.67%
11/15/18$69.98$0.350.50Sell20.30%
11/14/18$69.63$-0.61-0.87Sell20.69%
11/13/18$70.24$-0.78-1.10Sell20.00%
11/12/18$71.02$-3.00-4.05Sell19.11%
11/9/18$74.02$-1.21-1.61Sell15.69%
11/8/18$75.23$-0.23-0.30Sell14.32%
11/7/18$75.46$0.370.49Sell14.05%
11/6/18$75.09$0.821.10Sell14.48%
11/5/18$74.27$0.080.11Sell15.41%
11/2/18$74.19$-1.42-1.88Sell15.50%
11/1/18$75.61$4.015.60Sell13.88%
10/31/18$71.60$-0.74-1.02Sell18.45%
10/30/18$72.34$0.911.27Sell17.61%
10/29/18$71.43$-1.02-1.41Sell18.64%
10/26/18$72.45$-0.27-0.37Sell17.48%
10/25/18$72.72$-1.99-2.66Sell17.18%
10/24/18$74.71$-5.06-6.34Sell14.91%
10/23/18$79.77$-0.84-1.04Sell9.15%
10/22/18$80.61$-1.80-2.18Sell8.19%
10/19/18$82.41$-0.54-0.65Sell6.14%
10/18/18$82.95$-1.33-1.58Sell5.52%
10/17/18$84.28$0.000.00Sell4.01%
10/16/18$84.28$2.452.99Sell4.01%
10/15/18$81.83$-0.75-0.91Sell6.80%
10/12/18$82.58$1.872.32Sell5.95%
10/11/18$80.71$-3.52-4.18Sell8.08%
10/10/18$84.23$-2.53-2.92Sell4.07%
10/9/18$86.76$-0.73-0.83Sell1.18%
10/8/18$87.49$0.220.25Sell0.35%
10/5/18$87.27$-1.33-1.50Buy0.00%
10/4/18$88.60$-3.27-3.56Sell0.18%
10/3/18$91.87$0.010.01Buy0.00%
10/2/18$91.86$1.982.20Buy0.00%
10/1/18$89.88$0.390.44Sell0.59%
9/28/18$89.49$0.240.27Sell1.02%
9/27/18$89.25$0.951.08Sell1.28%
9/26/18$88.30$0.730.83Sell2.33%
9/25/18$87.57$0.010.01Sell3.14%
9/24/18$87.56$-0.16-0.18Sell3.15%
9/21/18$87.72$-0.58-0.66Sell2.98%
9/20/18$88.30$0.921.05Sell2.33%
9/19/18$87.38$-0.23-0.26Sell3.35%
9/18/18$87.61$0.410.47Sell3.10%
9/17/18$87.20$0.030.03Sell3.55%
9/14/18$87.17$-1.57-1.77Sell3.58%
9/13/18$88.74$1.942.24Buy0.00%
9/12/18$86.80$-0.43-0.49Sell1.78%
9/11/18$87.23$-1.92-2.15Sell1.29%
9/10/18$89.15$-1.31-1.45Buy0.00%
9/7/18$90.46$0.570.63Buy0.00%
9/6/18$89.89$-2.30-2.49Buy0.00%
9/5/18$92.19$0.580.63Buy0.00%
9/4/18$91.61$-2.84-3.01Buy0.00%
8/31/18$94.45$0.190.20Buy0.00%
8/30/18$94.26$0.120.13Buy0.00%
8/29/18$94.14$1.711.85Buy0.00%
8/28/18$92.43$0.910.99Buy0.00%
8/27/18$91.52$1.591.77Buy0.00%
8/24/18$89.93$0.090.10Buy0.00%
8/23/18$89.84$-0.80-0.88Buy0.00%
8/22/18$90.64$-0.56-0.61Buy0.00%
8/21/18$91.20$0.320.35Buy0.00%
8/20/18$90.88$0.510.56Buy0.00%
8/17/18$90.37$0.220.24Buy0.00%
8/16/18$90.15$0.880.99Buy0.00%
8/15/18$89.27$-3.44-3.71Buy0.00%
8/14/18$92.71$0.740.80Buy0.00%
8/13/18$91.97$0.760.83Buy0.00%
8/10/18$91.21$-0.71-0.77Buy0.00%
8/9/18$91.92$0.680.75Buy0.00%
8/8/18$91.24$0.931.03Buy0.00%
8/7/18$90.31$1.071.20Buy0.00%
8/6/18$89.24$-1.20-1.33Buy0.00%
8/3/18$90.44$-0.11-0.12Buy0.00%
8/2/18$90.55$0.360.40Buy0.00%
8/1/18$90.19$0.100.11Buy0.00%
7/31/18$90.09$1.181.33Buy0.00%
7/30/18$88.91$2.482.87Buy0.00%
7/27/18$86.43$-1.88-2.13Buy0.00%
7/26/18$88.31$0.640.73Buy0.00%
7/25/18$87.67$0.500.57Buy0.00%
7/24/18$87.17$2.092.46Buy0.00%
7/23/18$85.08$-0.02-0.02Buy0.00%
7/20/18$85.10$-0.24-0.28Buy0.00%
7/19/18$85.34$-0.44-0.51Buy0.00%
7/18/18$85.78$-0.07-0.08Buy0.00%
7/17/18$85.85$0.620.73Buy0.00%
7/16/18$85.23$-0.46-0.54Buy0.00%
7/13/18$85.69$0.090.11Buy0.00%
7/12/18$85.60$2.272.72Buy0.00%
7/11/18$83.33$-1.23-1.45Buy0.00%
7/10/18$84.56$0.710.85Buy0.00%
7/9/18$83.85$1.411.71Buy0.00%
7/6/18$82.44$2.052.55Sell8.72%
7/5/18$80.39$1.742.21Sell10.99%
7/3/18$78.65$-0.86-1.08Sell12.92%
7/2/18$79.51$0.090.11Sell11.97%
6/29/18$79.42$2.763.60Sell12.07%
6/28/18$76.66$-0.59-0.76Sell15.12%
6/27/18$77.25$-1.06-1.35Sell14.47%
6/26/18$78.31$-0.22-0.28Sell13.30%
6/25/18$78.53$-0.27-0.34Sell13.05%
6/22/18$78.80$-0.34-0.43Sell12.75%
6/21/18$79.14$-0.63-0.79Sell12.38%
6/20/18$79.77$0.330.42Sell11.68%
6/19/18$79.44$1.712.20Sell12.05%
6/18/18$77.73$-0.35-0.45Sell13.94%
6/15/18$78.08$-0.31-0.40Sell13.55%
6/14/18$78.39$1.011.31Sell13.21%
6/13/18$77.38$-0.09-0.12Sell14.33%
6/12/18$77.47$-0.86-1.10Sell14.23%
6/11/18$78.33$-0.73-0.92Sell13.28%
6/8/18$79.06$0.270.34Sell12.47%
6/7/18$78.79$0.000.00Sell12.77%
6/6/18$78.79$0.821.05Sell12.77%
6/5/18$77.97$-0.68-0.86Sell13.67%
6/4/18$78.65$-0.39-0.49Sell12.92%
6/1/18$79.04$0.360.46Sell12.49%
5/31/18$78.68$0.710.91Sell12.89%
5/30/18$77.97$0.140.18Sell13.67%
5/29/18$77.83$-0.80-1.02Sell13.83%
5/25/18$78.63$-0.91-1.14Sell12.94%
5/24/18$79.54$1.882.42Sell11.94%
5/23/18$77.66$1.051.37Sell14.02%
5/22/18$76.61$1.922.57Sell15.18%
5/21/18$74.69$-3.68-4.70Sell17.31%
5/18/18$78.37$-1.61-2.01Sell13.23%
5/17/18$79.98$-1.38-1.70Sell11.45%
5/16/18$81.36$-0.62-0.76Sell9.92%
5/15/18$81.98$-3.33-3.90Sell9.23%
5/14/18$85.31$0.770.91Sell5.55%
5/11/18$84.54$2.162.62Sell6.40%
5/10/18$82.38$-0.42-0.51Sell8.79%
5/9/18$82.80$-0.33-0.40Sell8.33%
5/8/18$83.13$-1.44-1.70Sell7.96%
5/7/18$84.57$-2.32-2.67Sell6.37%
5/4/18$86.89$1.491.74Sell3.80%
5/3/18$85.40$-1.50-1.73Sell5.45%
5/2/18$86.90$-1.03-1.17Sell3.79%
5/1/18$87.93$0.830.95Buy0.00%
4/30/18$87.10$-4.08-4.47Sell2.02%
4/27/18$91.18$-0.90-0.98Buy0.00%
4/26/18$92.08$2.883.23Buy0.00%
4/25/18$89.20$0.060.07Sell16.14%
4/24/18$89.14$-0.34-0.39Sell16.20%
4/23/18$89.48$0.540.60Sell15.87%
4/20/18$88.95$-0.67-0.75Sell16.38%
4/19/18$89.62$-1.39-1.53Sell15.75%
4/18/18$91.01$-0.09-0.10Sell14.44%
4/17/18$91.10$0.560.62Sell14.36%
4/16/18$90.54$1.141.28Sell14.88%
4/13/18$89.40$-0.34-0.38Sell15.95%
4/12/18$89.74$1.031.16Sell15.63%
4/11/18$88.71$-0.73-0.82Sell16.60%
4/10/18$89.44$2.502.88Sell15.92%
4/9/18$86.94$-0.01-0.01Sell18.27%
4/6/18$86.95$-1.89-2.13Sell18.26%
4/5/18$88.84$-1.63-1.80Sell16.48%
4/4/18$90.47$3.644.19Sell14.95%
4/3/18$86.83$-0.24-0.28Sell18.37%
4/2/18$87.07$-2.14-2.40Sell18.14%
3/29/18$89.21$0.800.90Sell16.13%
3/28/18$88.41$2.603.03Sell16.88%
3/27/18$85.81$-1.36-1.56Sell19.33%
3/26/18$87.17$2.192.58Sell18.05%
3/23/18$84.98$-1.93-2.22Sell20.11%
3/22/18$86.91$-1.40-1.59Sell18.29%
3/21/18$88.31$0.040.05Sell16.98%
3/20/18$88.27$-0.26-0.29Sell17.02%
3/19/18$88.53$-1.08-1.21Sell16.77%
3/16/18$89.61$-0.30-0.33Sell15.76%
3/15/18$89.91$-1.70-1.86Sell15.47%
3/14/18$91.61$0.050.05Sell13.88%
3/13/18$91.56$-0.72-0.78Sell13.92%
3/12/18$92.28$-0.28-0.30Sell13.25%
3/9/18$92.56$1.361.50Sell12.99%
3/8/18$91.19$0.971.08Sell14.27%
3/7/18$90.22$1.051.18Sell15.18%
3/6/18$89.17$0.130.15Sell16.17%
3/5/18$89.04$-0.29-0.32Sell16.29%