CBS CORP | CBS

Buy
$49.33
Purchase price (06.19.19)
$50.47
Current price (06.21.19)
0.00%
Return
CBS CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$50.47$0.730.00Buy0.00%
6/19/19$49.74$0.530.00Buy0.00%
6/19/19$49.74$0.530.00Buy0.00%
6/18/19$49.21$0.060.00Sell1.05%
6/17/19$49.15$0.160.00Sell1.17%
6/14/19$48.99$-0.340.00Sell1.49%
6/13/19$49.33$1.000.00Sell0.80%
6/12/19$48.33$0.250.52Sell2.82%
6/11/19$48.08$0.110.23Sell3.32%
6/7/19$48.42$-0.02-0.04Sell2.63%
6/6/19$48.44$0.130.27Sell2.59%
6/5/19$48.31$-0.50-1.02Sell2.86%
6/4/19$48.81$0.571.18Sell1.85%
6/3/19$48.24$-0.04-0.08Sell3.00%
5/31/19$48.28$0.080.17Sell2.92%
5/30/19$48.20$0.581.22Sell3.08%
5/24/19$47.48$-0.43-0.90Sell4.52%
5/23/19$47.91$-0.41-0.85Sell3.66%
5/22/19$48.32$0.010.02Sell2.84%
5/20/19$48.31$-0.07-0.14Sell2.86%
5/17/19$48.38$0.020.04Sell2.71%
5/16/19$48.36$0.521.09Sell2.75%
5/14/19$47.69$0.440.93Sell4.10%
5/13/19$47.25$-2.04-4.14Sell4.99%
5/10/19$49.29$0.511.05Sell0.88%
5/9/19$48.78$0.240.49Sell1.91%
5/8/19$48.54$0.050.10Sell2.39%
5/7/19$48.49$-1.17-2.36Sell2.49%
5/6/19$49.66$-0.07-0.14Buy0.00%
5/3/19$49.73$-0.69-1.37Buy0.00%
5/2/19$50.42$-0.71-1.39Buy0.00%
5/1/19$51.13$-0.14-0.27Buy0.00%
4/30/19$51.27$-0.48-0.93Buy0.00%
4/29/19$51.75$0.551.07Buy0.00%
4/26/19$51.20$0.541.07Buy0.00%
4/25/19$50.66$-0.69-1.34Buy0.00%
4/24/19$51.35$0.010.02Buy0.00%
4/23/19$51.34$0.000.00Buy0.00%
4/22/19$51.11$-1.28-2.44Buy0.00%
4/18/19$52.39$-0.14-0.27Buy0.00%
4/17/19$52.53$0.290.56Buy0.00%
4/16/19$52.24$0.480.93Buy0.00%
4/15/19$51.76$0.180.35Buy0.00%
4/12/19$51.58$0.020.04Buy0.00%
4/11/19$51.56$-0.07-0.14Buy0.00%
4/10/19$51.63$0.521.02Buy0.00%
4/9/19$51.11$-0.28-0.54Buy0.00%
4/8/19$51.39$1.022.03Buy0.00%
4/5/19$50.37$0.711.43Sell-2.63%
4/4/19$49.66$0.851.74Sell-1.18%
4/3/19$48.81$0.871.81Sell0.55%
4/2/19$47.94$-0.27-0.56Sell2.32%
3/29/19$47.53$0.240.51Sell3.16%
3/28/19$47.29$-0.29-0.61Sell3.65%
3/27/19$47.58$0.260.55Sell3.06%
3/26/19$47.32$1.793.93Sell3.59%
3/25/19$45.53$0.471.04Sell7.23%
3/22/19$45.06$-1.04-2.26Sell8.19%
3/21/19$46.10$-0.06-0.13Sell6.07%
3/20/19$46.16$-1.06-2.24Sell5.95%
3/19/19$47.22$-0.42-0.88Sell3.79%
3/18/19$47.64$-0.06-0.13Sell2.93%
3/15/19$47.70$-0.54-1.12Sell2.81%
3/14/19$48.24$-0.46-0.94Sell1.71%
3/13/19$48.70$-0.74-1.50Sell0.77%
3/12/19$49.44$0.360.73Buy0.00%
3/11/19$49.08$0.070.14Buy0.00%
3/8/19$49.01$-0.13-0.26Buy0.00%
3/7/19$49.14$-0.88-1.76Buy0.00%
3/6/19$50.02$-0.18-0.36Buy0.00%
3/5/19$50.20$0.090.18Buy0.00%
3/4/19$50.11$-0.68-1.34Buy0.00%
3/1/19$50.79$0.581.16Buy0.00%
2/28/19$50.21$0.591.19Buy0.00%
2/27/19$49.62$-0.85-1.68Buy0.00%
2/26/19$50.47$-0.11-0.22Buy0.00%
2/25/19$50.58$-1.11-2.15Buy0.00%
2/22/19$51.69$0.771.51Buy0.00%
2/21/19$50.92$-0.28-0.55Buy0.00%
2/20/19$51.20$0.631.25Buy0.00%
2/19/19$50.57$-0.07-0.14Buy0.00%
2/15/19$50.64$1.543.14Buy0.00%
2/14/19$49.10$0.671.38Buy0.00%
2/13/19$48.43$0.050.10Buy0.00%
2/12/19$48.38$0.290.60Buy0.00%
2/11/19$48.09$-1.47-2.97Sell0.89%
2/8/19$49.56$0.410.83Buy0.00%
2/7/19$49.15$-0.63-1.27Buy0.00%
2/6/19$49.78$-0.03-0.06Buy0.00%
2/5/19$49.81$0.300.61Buy0.00%
2/4/19$49.51$-0.16-0.32Buy0.00%
2/1/19$49.67$0.210.42Buy0.00%
1/31/19$49.46$-0.04-0.08Buy0.00%
1/30/19$49.50$-0.86-1.71Buy0.00%
1/29/19$50.36$0.310.62Buy0.00%
1/28/19$50.05$0.881.79Buy0.00%
1/25/19$49.17$0.190.39Buy0.00%
1/24/19$48.98$0.531.09Buy0.00%
1/23/19$48.45$-0.01-0.02Sell10.39%
1/22/19$48.46$-0.78-1.58Sell10.38%
1/18/19$49.24$0.470.96Sell8.93%
1/17/19$48.77$0.962.01Sell9.80%
1/16/19$47.81$0.010.02Sell11.58%
1/15/19$47.80$-0.13-0.27Sell11.60%
1/14/19$47.93$-0.04-0.08Sell11.36%
1/11/19$47.97$0.120.25Sell11.28%
1/10/19$47.85$0.050.10Sell11.50%
1/9/19$47.80$-0.57-1.18Sell11.60%
1/8/19$48.37$0.701.47Sell10.54%
1/7/19$47.67$0.501.06Sell11.84%
1/4/19$47.17$1.042.25Sell12.76%
1/3/19$46.13$0.471.03Sell14.68%
1/2/19$45.66$1.944.44Sell15.55%
12/31/18$43.72$0.310.71Sell19.14%
12/28/18$43.41$0.040.09Sell19.72%
12/27/18$43.37$0.000.00Sell19.79%
12/26/18$43.37$1.353.21Sell19.79%
12/24/18$42.02$-1.34-3.09Sell22.29%
12/21/18$43.36$-0.78-1.77Sell19.81%
12/20/18$44.14$-1.23-2.71Sell18.37%
12/19/18$45.37$-0.83-1.80Sell16.09%
12/18/18$46.20$-0.62-1.32Sell14.56%
12/17/18$46.82$-1.23-2.56Sell13.41%
12/14/18$48.05$0.140.29Sell11.13%
12/13/18$47.91$-0.75-1.54Sell11.39%
12/12/18$48.66$0.420.87Sell10.01%
12/11/18$48.24$-1.52-3.05Sell10.78%
12/10/18$49.76$-1.34-2.62Sell7.97%
12/7/18$51.10$-0.21-0.41Sell5.49%
12/6/18$51.31$-0.04-0.08Sell5.10%
12/4/18$51.35$-2.16-4.04Sell5.03%
12/3/18$53.51$-0.67-1.24Sell1.04%
11/30/18$54.18$-1.17-2.11Sell-0.20%
11/29/18$55.35$0.210.38Sell-2.37%
11/28/18$55.14$1.021.88Sell-1.98%
11/27/18$54.12$0.400.74Sell-0.09%
11/26/18$53.72$-0.20-0.37Sell0.65%
11/23/18$53.92$0.190.35Sell0.28%
11/21/18$53.73$0.851.61Sell0.63%
11/20/18$52.88$-2.09-3.80Sell2.20%
11/19/18$54.97$-2.52-4.38Buy0.00%
11/16/18$57.49$0.190.33Buy0.00%
11/15/18$57.30$0.340.60Buy0.00%
11/14/18$56.96$-0.01-0.02Buy0.00%
11/13/18$56.97$-0.16-0.28Buy0.00%
11/12/18$57.13$-0.42-0.73Buy0.00%
11/9/18$57.55$-0.37-0.64Buy0.00%
11/8/18$57.92$0.110.19Buy0.00%
11/7/18$57.81$0.020.03Buy0.00%
11/6/18$57.79$0.490.86Buy0.00%
11/5/18$57.30$1.132.01Buy0.00%
11/2/18$56.17$-2.32-3.97Buy0.00%
11/1/18$58.49$1.141.99Buy0.00%
10/31/18$57.35$1.111.97Buy0.00%
10/30/18$56.24$2.113.90Buy0.00%
10/29/18$54.13$0.300.56Sell2.91%
10/26/18$53.83$-0.85-1.55Sell3.44%
10/25/18$54.68$1.402.63Buy0.00%
10/24/18$53.28$-2.98-5.30Sell1.68%
10/23/18$56.26$-0.54-0.95Buy0.00%
10/22/18$56.80$-0.40-0.70Buy0.00%
10/19/18$57.20$1.031.83Buy0.00%
10/18/18$56.17$0.310.55Buy0.00%
10/17/18$55.86$0.811.47Sell-1.01%
10/16/18$55.05$0.691.27Sell0.45%
10/15/18$54.36$0.040.07Buy0.00%
10/12/18$54.32$0.500.93Buy0.00%
10/11/18$53.82$-1.71-3.08Sell1.03%
10/10/18$55.53$-1.85-3.22Buy0.00%
10/9/18$57.38$0.330.58Buy0.00%
10/8/18$57.05$1.733.13Buy0.00%
10/5/18$55.32$-0.70-1.25Buy0.00%
10/4/18$56.02$0.110.20Buy0.00%
10/3/18$55.91$-0.60-1.06Buy0.00%
10/2/18$56.51$0.751.35Buy0.00%
10/1/18$55.76$-1.69-2.94Buy0.00%
9/28/18$57.45$0.901.59Buy0.00%
9/27/18$56.55$0.050.09Buy0.00%
9/26/18$56.50$-0.05-0.09Buy0.00%
9/25/18$56.55$-0.03-0.05Buy0.00%
9/24/18$56.58$-0.16-0.28Buy0.00%
9/21/18$56.74$0.040.07Buy0.00%
9/20/18$56.70$0.731.30Buy0.00%
9/19/18$55.97$0.300.54Buy0.00%
9/18/18$55.67$-0.61-1.08Buy0.00%
9/17/18$56.28$0.430.77Buy0.00%
9/14/18$55.85$-0.36-0.64Buy0.00%
9/13/18$56.21$1.071.94Buy0.00%
9/12/18$55.14$-0.26-0.47Buy0.00%
9/11/18$55.40$0.200.36Buy0.00%
9/10/18$55.20$-0.86-1.53Buy0.00%
9/7/18$56.06$1.442.64Buy0.00%
9/6/18$54.62$1.673.15Buy0.00%
9/5/18$52.95$0.360.68Sell3.52%
9/4/18$52.59$-0.43-0.81Sell4.17%
8/31/18$53.02$0.010.02Sell3.39%
8/30/18$53.01$-0.88-1.63Sell3.41%
8/29/18$53.89$0.500.94Sell1.80%
8/28/18$53.39$-0.27-0.50Sell2.72%
8/27/18$53.66$0.561.05Sell2.22%