CBS CORP | CBS

Sell
$53.97
Purchase price (11.20.18)
$48.87
Current price (12.12.18)
9.45%
Return
CBS CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$48.87$0.430.00Sell9.45%
12/11/18$48.44$-1.300.00Sell10.25%
12/10/18$49.74$-1.360.00Sell7.84%
12/7/18$51.10$-0.200.00Sell5.32%
12/6/18$51.30$-0.050.00Sell4.95%
12/5/18$51.35$-0.030.00Sell4.85%
12/4/18$51.38$-2.12-3.96Sell4.80%
12/3/18$53.50$-0.60-1.11Sell0.87%
11/30/18$54.10$-1.35-2.43Sell-0.24%
11/29/18$55.45$0.350.64Sell-2.74%
11/28/18$55.10$1.051.94Sell-2.09%
11/27/18$54.05$0.330.61Sell-0.15%
11/26/18$53.72$-0.20-0.37Sell0.46%
11/23/18$53.92$0.190.35Sell0.09%
11/21/18$53.73$0.851.61Sell0.44%
11/20/18$52.88$-2.09-3.80Sell2.02%
11/19/18$54.97$-2.52-4.38Buy0.00%
11/16/18$57.49$0.190.33Buy0.00%
11/15/18$57.30$0.340.60Buy0.00%
11/14/18$56.96$-0.01-0.02Buy0.00%
11/13/18$56.97$-0.16-0.28Buy0.00%
11/12/18$57.13$-0.42-0.73Buy0.00%
11/9/18$57.55$-0.37-0.64Buy0.00%
11/8/18$57.92$0.110.19Buy0.00%
11/7/18$57.81$0.020.03Buy0.00%
11/6/18$57.79$0.490.86Buy0.00%
11/5/18$57.30$1.132.01Buy0.00%
11/2/18$56.17$-2.32-3.97Buy0.00%
11/1/18$58.49$1.141.99Buy0.00%
10/31/18$57.35$1.111.97Buy0.00%
10/30/18$56.24$2.113.90Buy0.00%
10/29/18$54.13$0.300.56Sell2.73%
10/26/18$53.83$-0.85-1.55Sell3.27%
10/25/18$54.68$1.402.63Buy0.00%
10/24/18$53.28$-2.98-5.30Sell1.50%
10/23/18$56.26$-0.54-0.95Buy0.00%
10/22/18$56.80$-0.40-0.70Buy0.00%
10/19/18$57.20$1.031.83Buy0.00%
10/18/18$56.17$0.310.55Buy0.00%
10/17/18$55.86$0.811.47Sell-1.20%
10/16/18$55.05$0.691.27Sell0.27%
10/15/18$54.36$0.040.07Buy0.00%
10/12/18$54.32$0.500.93Buy0.00%
10/11/18$53.82$-1.71-3.08Sell0.85%
10/10/18$55.53$-1.85-3.22Buy0.00%
10/9/18$57.38$0.330.58Buy0.00%
10/8/18$57.05$1.733.13Buy0.00%
10/5/18$55.32$-0.70-1.25Buy0.00%
10/4/18$56.02$0.110.20Buy0.00%
10/3/18$55.91$-0.60-1.06Buy0.00%
10/2/18$56.51$0.751.35Buy0.00%
10/1/18$55.76$-1.69-2.94Buy0.00%
9/28/18$57.45$0.901.59Buy0.00%
9/27/18$56.55$0.050.09Buy0.00%
9/26/18$56.50$-0.05-0.09Buy0.00%
9/25/18$56.55$-0.03-0.05Buy0.00%
9/24/18$56.58$-0.16-0.28Buy0.00%
9/21/18$56.74$0.040.07Buy0.00%
9/20/18$56.70$0.731.30Buy0.00%
9/19/18$55.97$0.300.54Buy0.00%
9/18/18$55.67$-0.61-1.08Buy0.00%
9/17/18$56.28$0.430.77Buy0.00%
9/14/18$55.85$-0.36-0.64Buy0.00%
9/13/18$56.21$1.071.94Buy0.00%
9/12/18$55.14$-0.26-0.47Buy0.00%
9/11/18$55.40$0.200.36Buy0.00%
9/10/18$55.20$-0.86-1.53Buy0.00%
9/7/18$56.06$1.442.64Buy0.00%
9/6/18$54.62$1.673.15Buy0.00%
9/5/18$52.95$0.360.68Sell3.34%
9/4/18$52.59$-0.43-0.81Sell4.00%
8/31/18$53.02$0.010.02Sell3.21%
8/30/18$53.01$-0.88-1.63Sell3.23%
8/29/18$53.89$0.500.94Sell1.62%
8/28/18$53.39$-0.27-0.50Sell2.54%
8/27/18$53.66$0.561.05Sell2.04%
8/24/18$53.10$0.220.42Sell3.07%
8/23/18$52.88$-0.50-0.94Sell3.47%
8/22/18$53.38$-0.59-1.09Sell2.56%
8/21/18$53.97$0.410.77Sell1.48%
8/20/18$53.56$0.340.64Sell2.23%
8/17/18$53.22$0.240.45Sell2.85%
8/16/18$52.98$0.180.34Sell3.29%
8/15/18$52.80$0.230.44Sell3.61%
8/14/18$52.57$0.360.69Sell4.03%
8/13/18$52.21$-0.31-0.59Sell4.69%
8/10/18$52.52$-1.05-1.96Sell4.13%
8/9/18$53.57$0.410.77Sell2.21%
8/8/18$53.16$-0.06-0.11Sell2.96%
8/7/18$53.22$0.370.70Sell2.85%
8/6/18$52.85$-0.31-0.58Sell3.52%
8/3/18$53.16$0.440.83Sell2.96%
8/2/18$52.72$0.170.32Sell3.76%
8/1/18$52.55$-0.12-0.23Sell4.07%
7/31/18$52.67$1.392.71Sell3.85%
7/30/18$51.28$-2.73-5.05Sell6.39%
7/27/18$54.01$-3.52-6.12Sell1.41%
7/26/18$57.53$0.220.38Buy0.00%
7/25/18$57.31$0.651.15Buy0.00%
7/24/18$56.66$-0.21-0.37Buy0.00%
7/23/18$56.87$-0.36-0.63Buy0.00%
7/20/18$57.23$-0.21-0.37Buy0.00%
7/19/18$57.44$-0.78-1.34Buy0.00%
7/18/18$58.22$0.200.34Buy0.00%
7/17/18$58.02$-0.81-1.38Buy0.00%
7/16/18$58.83$-0.18-0.31Buy0.00%
7/13/18$59.01$-0.11-0.19Buy0.00%
7/12/18$59.12$-0.18-0.30Buy0.00%
7/11/18$59.30$0.560.95Buy0.00%
7/10/18$58.74$0.370.63Buy0.00%
7/9/18$58.37$0.220.38Buy0.00%
7/6/18$58.15$1.252.20Buy0.00%
7/5/18$56.90$1.262.26Buy0.00%
7/3/18$55.64$-0.34-0.61Buy0.00%
7/2/18$55.98$-0.24-0.43Buy0.00%
6/29/18$56.22$0.090.16Buy0.00%
6/28/18$56.13$0.420.75Buy0.00%
6/27/18$55.71$-0.15-0.27Buy0.00%
6/26/18$55.86$-0.38-0.68Buy0.00%
6/25/18$56.24$-0.46-0.81Buy0.00%
6/22/18$56.70$0.300.53Buy0.00%
6/21/18$56.40$-1.80-3.09Buy0.00%
6/20/18$58.20$1.743.08Buy0.00%
6/19/18$56.46$0.150.27Buy0.00%
6/18/18$56.31$0.200.36Buy0.00%
6/15/18$56.11$0.991.80Buy0.00%
6/14/18$55.12$0.861.58Buy0.00%
6/13/18$54.26$1.883.59Buy0.00%
6/12/18$52.38$0.390.75Sell-2.36%
6/11/18$51.99$0.861.68Sell-1.60%
6/8/18$51.13$0.120.24Sell0.08%
6/7/18$51.01$0.370.73Sell0.31%
6/6/18$50.64$0.410.82Sell1.04%
6/5/18$50.23$0.120.24Sell1.84%
6/4/18$50.11$0.130.26Sell2.07%
6/1/18$49.98$-0.39-0.77Sell2.33%
5/31/18$50.37$-0.86-1.68Sell1.56%
5/30/18$51.23$0.961.91Sell-0.12%
5/29/18$50.27$-0.70-1.37Sell1.76%
5/25/18$50.97$0.370.73Sell0.39%
5/24/18$50.60$0.090.18Sell1.11%
5/23/18$50.51$-1.01-1.96Sell1.29%
5/22/18$51.52$-0.48-0.92Buy0.00%
5/21/18$52.00$0.250.48Buy0.00%
5/18/18$51.75$0.140.27Buy0.00%
5/17/18$51.61$-2.22-4.12Buy0.00%
5/16/18$53.83$-0.59-1.08Buy0.00%
5/15/18$54.42$0.771.44Buy0.00%
5/14/18$53.65$1.132.15Buy0.00%
5/11/18$52.52$0.200.38Buy0.00%
5/10/18$52.32$0.881.71Sell9.98%
5/9/18$51.44$0.170.33Sell11.49%
5/8/18$51.27$-1.15-2.19Sell11.79%
5/7/18$52.42$-0.75-1.41Sell9.81%
5/4/18$53.17$4.439.09Sell8.52%
5/3/18$48.74$-0.25-0.51Sell16.14%
5/2/18$48.99$-0.62-1.25Sell15.71%
5/1/18$49.61$0.410.83Sell14.64%
4/30/18$49.20$-0.77-1.54Sell15.35%
4/27/18$49.97$-0.06-0.12Sell14.02%
4/26/18$50.03$-0.39-0.77Sell13.92%
4/25/18$50.42$0.470.94Sell13.25%
4/24/18$49.95$0.240.48Sell14.06%
4/23/18$49.71$0.380.77Sell14.47%
4/20/18$49.33$-1.62-3.18Sell15.12%
4/19/18$50.95$-0.22-0.43Sell12.34%
4/18/18$51.17$0.030.06Sell11.96%
4/17/18$51.14$0.240.47Sell12.01%
4/16/18$50.90$0.831.66Sell12.42%
4/13/18$50.07$0.010.02Sell13.85%
4/12/18$50.06$-0.95-1.86Sell13.87%
4/11/18$51.01$-1.11-2.13Sell12.23%
4/10/18$52.12$-0.73-1.38Sell10.32%
4/9/18$52.85$0.010.02Sell9.07%
4/6/18$52.84$-0.04-0.08Sell9.08%
4/5/18$52.88$-0.91-1.69Sell9.02%
4/4/18$53.79$0.931.76Sell7.45%
4/3/18$52.86$2.154.24Sell9.05%
4/2/18$50.71$-0.68-1.32Sell12.75%
3/29/18$51.39$-0.49-0.94Sell11.58%
3/28/18$51.88$-0.47-0.90Sell10.74%
3/27/18$52.35$0.661.28Sell9.93%
3/26/18$51.69$2.424.91Sell11.06%
3/23/18$49.27$-0.99-1.97Sell15.23%
3/22/18$50.26$-0.61-1.20Sell13.52%
3/21/18$50.87$0.611.21Sell12.47%
3/20/18$50.26$-0.55-1.08Sell13.52%
3/19/18$50.81$-0.14-0.27Sell12.58%
3/16/18$50.95$-0.09-0.18Sell12.34%
3/15/18$51.04$-0.23-0.45Sell12.18%
3/14/18$51.27$-0.63-1.21Sell11.79%
3/13/18$51.90$-0.39-0.75Sell10.70%
3/12/18$52.29$0.110.21Sell10.03%
3/9/18$52.18$-0.48-0.91Sell10.22%
3/8/18$52.66$0.551.06Sell9.39%
3/7/18$52.11$-1.12-2.10Sell10.34%
3/6/18$53.23$-0.18-0.34Sell8.41%
3/5/18$53.41$0.090.17Sell8.10%
3/2/18$53.32$1.212.32Sell8.26%
3/1/18$52.11$-0.86-1.62Sell10.34%