(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cbs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CBS CORP

CBS CORP | CBS

Buy
$48.20
Purchase price (02.12.19)
$50.92
Current price (02.21.19)
0.00%
Return
CBS CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$50.92$-0.280.00Buy0.00%
2/20/19$51.20$0.630.00Buy0.00%
2/19/19$50.57$-0.070.00Buy0.00%
2/18/19$50.64$0.000.00Buy0.00%
2/15/19$50.64$1.543.14Buy0.00%
2/14/19$49.10$0.671.38Buy0.00%
2/13/19$48.43$0.050.10Buy0.00%
2/12/19$48.38$0.290.60Buy0.00%
2/11/19$48.09$-1.47-2.97Sell0.48%
2/10/19$49.56$0.410.83Buy0.00%
2/7/19$49.15$-0.63-1.27Buy0.00%
2/6/19$49.78$-0.03-0.06Buy0.00%
2/5/19$49.81$0.300.61Buy0.00%
2/4/19$49.51$-0.16-0.32Buy0.00%
2/1/19$49.67$0.000.00Buy0.00%
1/18/19$49.67$0.210.42Buy0.00%
1/31/19$49.46$-0.04-0.08Buy0.00%
1/30/19$49.50$-0.86-1.71Buy0.00%
1/29/19$50.36$0.310.62Buy0.00%
1/28/19$50.05$0.881.79Buy0.00%
1/25/19$49.17$0.190.39Buy0.00%
1/24/19$48.98$0.531.09Buy0.00%
1/23/19$48.45$-0.01-0.02Sell10.39%
1/22/19$48.46$-0.78-1.58Sell10.38%
1/18/19$49.24$0.470.96Sell8.93%
1/17/19$48.77$0.962.01Sell9.80%
1/16/19$47.81$0.010.02Sell11.58%
1/15/19$47.80$-0.13-0.27Sell11.60%
1/14/19$47.93$-0.04-0.08Sell11.36%
1/11/19$47.97$0.120.25Sell11.28%
1/10/19$47.85$0.050.10Sell11.50%
1/9/19$47.80$-0.57-1.18Sell11.60%
1/8/19$48.37$0.701.47Sell10.54%
1/7/19$47.67$0.501.06Sell11.84%
1/4/19$47.17$1.042.25Sell12.76%
1/3/19$46.13$0.471.03Sell14.68%
1/2/19$45.66$1.944.44Sell15.55%
12/31/18$43.72$0.310.71Sell19.14%
12/28/18$43.41$0.040.09Sell19.72%
12/27/18$43.37$0.000.00Sell19.79%
12/26/18$43.37$1.353.21Sell19.79%
12/24/18$42.02$-1.34-3.09Sell22.29%
12/21/18$43.36$-0.78-1.77Sell19.81%
12/20/18$44.14$-1.23-2.71Sell18.37%
12/19/18$45.37$-0.83-1.80Sell16.09%
12/18/18$46.20$-0.62-1.32Sell14.56%
12/17/18$46.82$-1.23-2.56Sell13.41%
12/14/18$48.05$0.140.29Sell11.13%
12/13/18$47.91$-0.75-1.54Sell11.39%
12/12/18$48.66$0.420.87Sell10.01%
12/11/18$48.24$-1.52-3.05Sell10.78%
12/10/18$49.76$-1.34-2.62Sell7.97%
12/7/18$51.10$-0.21-0.41Sell5.49%
12/6/18$51.31$-0.04-0.08Sell5.10%
12/4/18$51.35$-2.16-4.04Sell5.03%
12/3/18$53.51$-0.67-1.24Sell1.04%
11/30/18$54.18$-1.17-2.11Sell-0.20%
11/29/18$55.35$0.210.38Sell-2.37%
11/28/18$55.14$1.021.88Sell-1.98%
11/27/18$54.12$0.400.74Sell-0.09%
11/26/18$53.72$-0.20-0.37Sell0.65%
11/23/18$53.92$0.190.35Sell0.28%
11/21/18$53.73$0.851.61Sell0.63%
11/20/18$52.88$-2.09-3.80Sell2.20%
11/19/18$54.97$-2.52-4.38Buy0.00%
11/16/18$57.49$0.190.33Buy0.00%
11/15/18$57.30$0.340.60Buy0.00%
11/14/18$56.96$-0.01-0.02Buy0.00%
11/13/18$56.97$-0.16-0.28Buy0.00%
11/12/18$57.13$-0.42-0.73Buy0.00%
11/9/18$57.55$-0.37-0.64Buy0.00%
11/8/18$57.92$0.110.19Buy0.00%
11/7/18$57.81$0.020.03Buy0.00%
11/6/18$57.79$0.490.86Buy0.00%
11/5/18$57.30$1.132.01Buy0.00%
11/2/18$56.17$-2.32-3.97Buy0.00%
11/1/18$58.49$1.141.99Buy0.00%
10/31/18$57.35$1.111.97Buy0.00%
10/30/18$56.24$2.113.90Buy0.00%
10/29/18$54.13$0.300.56Sell2.91%
10/26/18$53.83$-0.85-1.55Sell3.44%
10/25/18$54.68$1.402.63Buy0.00%
10/24/18$53.28$-2.98-5.30Sell1.68%
10/23/18$56.26$-0.54-0.95Buy0.00%
10/22/18$56.80$-0.40-0.70Buy0.00%
10/19/18$57.20$1.031.83Buy0.00%
10/18/18$56.17$0.310.55Buy0.00%
10/17/18$55.86$0.811.47Sell-1.01%
10/16/18$55.05$0.691.27Sell0.45%
10/15/18$54.36$0.040.07Buy0.00%
10/12/18$54.32$0.500.93Buy0.00%
10/11/18$53.82$-1.71-3.08Sell1.03%
10/10/18$55.53$-1.85-3.22Buy0.00%
10/9/18$57.38$0.330.58Buy0.00%
10/8/18$57.05$1.733.13Buy0.00%
10/5/18$55.32$-0.70-1.25Buy0.00%
10/4/18$56.02$0.110.20Buy0.00%
10/3/18$55.91$-0.60-1.06Buy0.00%
10/2/18$56.51$0.751.35Buy0.00%
10/1/18$55.76$-1.69-2.94Buy0.00%
9/28/18$57.45$0.901.59Buy0.00%
9/27/18$56.55$0.050.09Buy0.00%
9/26/18$56.50$-0.05-0.09Buy0.00%
9/25/18$56.55$-0.03-0.05Buy0.00%
9/24/18$56.58$-0.16-0.28Buy0.00%
9/21/18$56.74$0.040.07Buy0.00%
9/20/18$56.70$0.731.30Buy0.00%
9/19/18$55.97$0.300.54Buy0.00%
9/18/18$55.67$-0.61-1.08Buy0.00%
9/17/18$56.28$0.430.77Buy0.00%
9/14/18$55.85$-0.36-0.64Buy0.00%
9/13/18$56.21$1.071.94Buy0.00%
9/12/18$55.14$-0.26-0.47Buy0.00%
9/11/18$55.40$0.200.36Buy0.00%
9/10/18$55.20$-0.86-1.53Buy0.00%
9/7/18$56.06$1.442.64Buy0.00%
9/6/18$54.62$1.673.15Buy0.00%
9/5/18$52.95$0.360.68Sell3.52%
9/4/18$52.59$-0.43-0.81Sell4.17%
8/31/18$53.02$0.010.02Sell3.39%
8/30/18$53.01$-0.88-1.63Sell3.41%
8/29/18$53.89$0.500.94Sell1.80%
8/28/18$53.39$-0.27-0.50Sell2.72%
8/27/18$53.66$0.561.05Sell2.22%
8/24/18$53.10$0.220.42Sell3.24%
8/23/18$52.88$-0.50-0.94Sell3.64%
8/22/18$53.38$-0.59-1.09Sell2.73%
8/21/18$53.97$0.410.77Sell1.66%
8/20/18$53.56$0.340.64Sell2.41%
8/17/18$53.22$0.240.45Sell3.02%
8/16/18$52.98$0.180.34Sell3.46%
8/15/18$52.80$0.230.44Sell3.79%
8/14/18$52.57$0.360.69Sell4.21%
8/13/18$52.21$-0.31-0.59Sell4.87%
8/10/18$52.52$-1.05-1.96Sell4.30%
8/9/18$53.57$0.410.77Sell2.39%
8/8/18$53.16$-0.06-0.11Sell3.13%
8/7/18$53.22$0.370.70Sell3.02%
8/6/18$52.85$-0.31-0.58Sell3.70%
8/3/18$53.16$0.440.83Sell3.13%
8/2/18$52.72$0.170.32Sell3.94%
8/1/18$52.55$-0.12-0.23Sell4.25%
7/31/18$52.67$1.392.71Sell4.03%
7/30/18$51.28$-2.73-5.05Sell6.56%
7/27/18$54.01$-3.52-6.12Sell1.59%
7/26/18$57.53$0.220.38Buy0.00%
7/25/18$57.31$0.651.15Buy0.00%
7/24/18$56.66$-0.21-0.37Buy0.00%
7/23/18$56.87$-0.36-0.63Buy0.00%
7/20/18$57.23$-0.21-0.37Buy0.00%
7/19/18$57.44$-0.78-1.34Buy0.00%
7/18/18$58.22$0.200.34Buy0.00%
7/17/18$58.02$-0.81-1.38Buy0.00%
7/16/18$58.83$-0.18-0.31Buy0.00%
7/13/18$59.01$-0.11-0.19Buy0.00%
7/12/18$59.12$-0.18-0.30Buy0.00%
7/11/18$59.30$0.560.95Buy0.00%
7/10/18$58.74$0.370.63Buy0.00%
7/9/18$58.37$0.220.38Buy0.00%
7/6/18$58.15$1.252.20Buy0.00%
7/5/18$56.90$1.262.26Buy0.00%
7/3/18$55.64$-0.34-0.61Buy0.00%
7/2/18$55.98$-0.24-0.43Buy0.00%
6/29/18$56.22$0.090.16Buy0.00%
6/28/18$56.13$0.420.75Buy0.00%
6/27/18$55.71$-0.15-0.27Buy0.00%
6/26/18$55.86$-0.38-0.68Buy0.00%
6/25/18$56.24$-0.46-0.81Buy0.00%
6/22/18$56.70$0.300.53Buy0.00%
6/21/18$56.40$-1.80-3.09Buy0.00%
6/20/18$58.20$1.743.08Buy0.00%
6/19/18$56.46$0.150.27Buy0.00%
6/18/18$56.31$0.200.36Buy0.00%
6/15/18$56.11$0.991.80Buy0.00%
6/14/18$55.12$0.861.58Buy0.00%
6/13/18$54.26$1.883.59Buy0.00%
6/12/18$52.38$0.390.75Sell-2.17%
6/11/18$51.99$0.861.68Sell-1.40%
6/8/18$51.13$0.120.24Sell0.27%
6/7/18$51.01$0.370.73Sell0.51%
6/6/18$50.64$0.410.82Sell1.23%
6/5/18$50.23$0.120.24Sell2.03%
6/4/18$50.11$0.130.26Sell2.26%
6/1/18$49.98$-0.39-0.77Sell2.52%
5/31/18$50.37$-0.86-1.68Sell1.76%
5/30/18$51.23$0.961.91Sell0.08%
5/29/18$50.27$-0.70-1.37Sell1.95%
5/25/18$50.97$0.370.73Sell0.59%
5/24/18$50.60$0.090.18Sell1.31%
5/23/18$50.51$-1.01-1.96Sell1.48%
5/22/18$51.52$-0.48-0.92Buy0.00%
5/21/18$52.00$0.250.48Buy0.00%
5/18/18$51.75$0.140.27Buy0.00%
5/17/18$51.61$-2.22-4.12Buy0.00%
5/16/18$53.83$-0.59-1.08Buy0.00%
5/15/18$54.42$0.771.44Buy0.00%
5/14/18$53.65$1.132.15Buy0.00%
5/11/18$52.52$0.200.38Buy0.00%
5/10/18$52.32$0.881.71Sell10.13%
5/9/18$51.44$0.170.33Sell11.65%