CBS CORP | CBS

Buy
$54.24
Purchase price (10.12.18)
$56.89
Current price (10.22.18)
0.00%
Return
CBS CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$56.89$-0.380.00Buy0.00%
10/19/18$57.27$1.160.00Buy0.00%
10/18/18$56.11$0.130.00Buy0.00%
10/17/18$55.98$0.700.00Buy0.00%
10/16/18$55.28$0.750.00Buy0.00%
10/15/18$54.53$0.120.00Buy0.00%
10/12/18$54.41$0.460.00Buy0.00%
10/11/18$53.95$-1.780.00Sell0.46%
10/10/18$55.73$-1.760.00Buy0.00%
10/9/18$57.49$0.340.00Buy0.00%
10/8/18$57.15$1.870.00Buy0.00%
10/5/18$55.28$-0.590.00Buy0.00%
10/4/18$55.87$-0.010.00Buy0.00%
10/3/18$55.88$-0.56-0.99Buy0.00%
10/2/18$56.44$0.771.38Buy0.00%
10/1/18$55.67$-1.86-3.23Buy0.00%
9/28/18$57.53$0.951.68Buy0.00%
9/27/18$56.58$0.040.07Buy0.00%
9/26/18$56.54$0.000.00Buy0.00%
9/25/18$56.54$-0.12-0.21Buy0.00%
9/24/18$56.66$-0.18-0.32Buy0.00%
9/21/18$56.84$0.040.07Buy0.00%
9/20/18$56.80$0.751.34Buy0.00%
9/19/18$56.05$0.410.74Buy0.00%
9/18/18$55.64$-0.71-1.26Buy0.00%
9/17/18$56.35$0.480.86Buy0.00%
9/14/18$55.87$-0.27-0.48Buy0.00%
9/13/18$56.14$1.021.85Buy0.00%
9/12/18$55.12$-0.30-0.54Buy0.00%
9/11/18$55.42$0.180.33Buy0.00%
9/10/18$55.24$-0.82-1.46Buy0.00%
9/7/18$56.06$1.412.58Buy0.00%
9/6/18$54.65$1.733.27Buy0.00%
9/5/18$52.92$0.400.76Sell3.40%
9/4/18$52.52$0.000.00Sell4.13%
8/31/18$53.04$0.100.19Sell3.18%
8/30/18$52.94$-1.02-1.89Sell3.36%
8/29/18$53.96$0.691.30Sell1.50%
8/28/18$53.27$-0.32-0.60Sell2.76%
8/27/18$53.59$0.450.85Sell2.17%
8/24/18$53.14$0.260.49Sell2.99%
8/23/18$52.88$-0.50-0.94Sell3.47%
8/22/18$53.38$-0.59-1.09Sell2.56%
8/21/18$53.97$0.410.77Sell1.48%
8/20/18$53.56$0.340.64Sell2.23%
8/17/18$53.22$0.240.45Sell2.85%
8/16/18$52.98$0.180.34Sell3.29%
8/15/18$52.80$0.230.44Sell3.61%
8/14/18$52.57$0.360.69Sell4.03%
8/13/18$52.21$-0.31-0.59Sell4.69%
8/10/18$52.52$-1.05-1.96Sell4.13%
8/9/18$53.57$0.410.77Sell2.21%
8/8/18$53.16$-0.06-0.11Sell2.96%
8/7/18$53.22$0.370.70Sell2.85%
8/6/18$52.85$-0.31-0.58Sell3.52%
8/3/18$53.16$0.440.83Sell2.96%
8/2/18$52.72$0.170.32Sell3.76%
8/1/18$52.55$-0.12-0.23Sell4.07%
7/31/18$52.67$1.392.71Sell3.85%
7/30/18$51.28$-2.73-5.05Sell6.39%
7/27/18$54.01$-3.52-6.12Sell1.41%
7/26/18$57.53$0.220.38Buy0.00%
7/25/18$57.31$0.651.15Buy0.00%
7/24/18$56.66$-0.21-0.37Buy0.00%
7/23/18$56.87$-0.36-0.63Buy0.00%
7/20/18$57.23$-0.21-0.37Buy0.00%
7/19/18$57.44$-0.78-1.34Buy0.00%
7/18/18$58.22$0.200.34Buy0.00%
7/17/18$58.02$-0.81-1.38Buy0.00%
7/16/18$58.83$-0.18-0.31Buy0.00%
7/13/18$59.01$-0.11-0.19Buy0.00%
7/12/18$59.12$-0.18-0.30Buy0.00%
7/11/18$59.30$0.560.95Buy0.00%
7/10/18$58.74$0.370.63Buy0.00%
7/9/18$58.37$0.220.38Buy0.00%
7/6/18$58.15$1.252.20Buy0.00%
7/5/18$56.90$1.262.26Buy0.00%
7/3/18$55.64$-0.34-0.61Buy0.00%
7/2/18$55.98$-0.24-0.43Buy0.00%
6/29/18$56.22$0.090.16Buy0.00%
6/28/18$56.13$0.420.75Buy0.00%
6/27/18$55.71$-0.15-0.27Buy0.00%
6/26/18$55.86$-0.38-0.68Buy0.00%
6/25/18$56.24$-0.46-0.81Buy0.00%
6/22/18$56.70$0.300.53Buy0.00%
6/21/18$56.40$-1.80-3.09Buy0.00%
6/20/18$58.20$1.743.08Buy0.00%
6/19/18$56.46$0.150.27Buy0.00%
6/18/18$56.31$0.200.36Buy0.00%
6/15/18$56.11$0.991.80Buy0.00%
6/14/18$55.12$0.861.58Buy0.00%
6/13/18$54.26$1.883.59Buy0.00%
6/12/18$52.38$0.390.75Sell-2.36%
6/11/18$51.99$0.861.68Sell-1.60%
6/8/18$51.13$0.120.24Sell0.08%
6/7/18$51.01$0.370.73Sell0.31%
6/6/18$50.64$0.410.82Sell1.04%
6/5/18$50.23$0.120.24Sell1.84%
6/4/18$50.11$0.130.26Sell2.07%
6/1/18$49.98$-0.39-0.77Sell2.33%
5/31/18$50.37$-0.86-1.68Sell1.56%
5/30/18$51.23$0.961.91Sell-0.12%
5/29/18$50.27$-0.70-1.37Sell1.76%
5/25/18$50.97$0.370.73Sell0.39%
5/24/18$50.60$0.090.18Sell1.11%
5/23/18$50.51$-1.01-1.96Sell1.29%
5/22/18$51.52$-0.48-0.92Buy0.00%
5/21/18$52.00$0.250.48Buy0.00%
5/18/18$51.75$0.140.27Buy0.00%
5/17/18$51.61$-2.22-4.12Buy0.00%
5/16/18$53.83$-0.59-1.08Buy0.00%
5/15/18$54.42$0.771.44Buy0.00%
5/14/18$53.65$1.132.15Buy0.00%
5/11/18$52.52$0.200.38Buy0.00%
5/10/18$52.32$0.881.71Sell9.98%
5/9/18$51.44$0.170.33Sell11.49%
5/8/18$51.27$-1.15-2.19Sell11.79%
5/7/18$52.42$-0.75-1.41Sell9.81%
5/4/18$53.17$4.439.09Sell8.52%
5/3/18$48.74$-0.25-0.51Sell16.14%
5/2/18$48.99$-0.62-1.25Sell15.71%
5/1/18$49.61$0.410.83Sell14.64%
4/30/18$49.20$-0.77-1.54Sell15.35%
4/27/18$49.97$-0.06-0.12Sell14.02%
4/26/18$50.03$-0.39-0.77Sell13.92%
4/25/18$50.42$0.470.94Sell13.25%
4/24/18$49.95$0.240.48Sell14.06%
4/23/18$49.71$0.380.77Sell14.47%
4/20/18$49.33$-1.62-3.18Sell15.12%
4/19/18$50.95$-0.22-0.43Sell12.34%
4/18/18$51.17$0.030.06Sell11.96%
4/17/18$51.14$0.240.47Sell12.01%
4/16/18$50.90$0.831.66Sell12.42%
4/13/18$50.07$0.010.02Sell13.85%
4/12/18$50.06$-0.95-1.86Sell13.87%
4/11/18$51.01$-1.11-2.13Sell12.23%
4/10/18$52.12$-0.73-1.38Sell10.32%
4/9/18$52.85$0.010.02Sell9.07%
4/6/18$52.84$-0.04-0.08Sell9.08%
4/5/18$52.88$-0.91-1.69Sell9.02%
4/4/18$53.79$0.931.76Sell7.45%
4/3/18$52.86$2.154.24Sell9.05%
4/2/18$50.71$-0.68-1.32Sell12.75%
3/29/18$51.39$-0.49-0.94Sell11.58%
3/28/18$51.88$-0.47-0.90Sell10.74%
3/27/18$52.35$0.661.28Sell9.93%
3/26/18$51.69$2.424.91Sell11.06%
3/23/18$49.27$-0.99-1.97Sell15.23%
3/22/18$50.26$-0.61-1.20Sell13.52%
3/21/18$50.87$0.611.21Sell12.47%
3/20/18$50.26$-0.55-1.08Sell13.52%
3/19/18$50.81$-0.14-0.27Sell12.58%
3/16/18$50.95$-0.09-0.18Sell12.34%
3/15/18$51.04$-0.23-0.45Sell12.18%
3/14/18$51.27$-0.63-1.21Sell11.79%
3/13/18$51.90$-0.39-0.75Sell10.70%
3/12/18$52.29$0.110.21Sell10.03%
3/9/18$52.18$-0.48-0.91Sell10.22%
3/8/18$52.66$0.551.06Sell9.39%
3/7/18$52.11$-1.12-2.10Sell10.34%
3/6/18$53.23$-0.18-0.34Sell8.41%
3/5/18$53.41$0.090.17Sell8.10%
3/2/18$53.32$1.212.32Sell8.26%
3/1/18$52.11$-0.86-1.62Sell10.34%
2/28/18$52.97$-1.18-2.18Sell8.86%
2/27/18$54.15$-1.53-2.75Sell6.83%
2/26/18$55.68$0.561.02Sell4.20%
2/23/18$55.12$0.801.47Sell5.16%
2/22/18$54.32$-1.06-1.91Sell6.54%
2/21/18$55.38$-0.87-1.55Sell4.71%
2/20/18$56.25$0.861.55Sell3.22%
2/16/18$55.39$-1.35-2.38Sell4.70%
2/15/18$56.74$0.891.59Sell2.37%
2/14/18$55.85$1.182.16Sell3.91%
2/13/18$54.67$1.512.84Sell5.94%
2/12/18$53.16$0.400.76Sell8.53%
2/9/18$52.76$0.961.85Sell9.22%
2/8/18$51.80$-1.64-3.07Sell10.87%
2/7/18$53.44$-0.37-0.69Sell8.05%
2/6/18$53.81$-0.27-0.50Sell7.42%
2/5/18$54.08$-1.32-2.38Sell6.95%
2/2/18$55.40$-3.53-5.99Sell4.68%
2/1/18$58.93$1.322.29Buy0.00%
1/31/18$57.61$-0.79-1.35Sell0.74%
1/30/18$58.40$-0.33-0.56Buy0.00%
1/29/18$58.73$-1.27-2.12Buy0.00%
1/26/18$60.00$0.731.23Buy0.00%
1/25/18$59.27$0.040.07Buy0.00%
1/24/18$59.23$1.712.97Buy0.00%
1/23/18$57.52$-0.73-1.25Sell0.43%
1/22/18$58.25$0.500.87Buy0.00%
1/19/18$57.75$-2.25-3.75Buy0.00%
1/18/18$60.00$1.101.87Buy0.00%
1/17/18$58.90$-0.53-0.89Sell-2.54%
1/16/18$59.43$0.601.02Sell-3.46%
1/12/18$58.83$1.051.82Sell-2.42%
1/11/18$57.78$1.121.98Sell-0.59%
1/10/18$56.66$0.671.20Sell1.36%
1/9/18$55.99$-0.77-1.36Sell2.52%
1/8/18$56.76$-0.82-1.42Sell1.18%
S&P 500 Panic / Happy Meter