CBRE GROUP INC | CBRE

Sell
$45.46
Purchase price (06.30.20)
$45.51
Current price (07.03.20)
-0.11%
Return
CBRE GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$45.51$0.000.00Sell-0.11%
7/2/20$45.51$0.290.00Sell-0.11%
6/30/20$45.22$0.980.00Sell0.53%
6/29/20$44.24$1.200.00Buy0.00%
6/26/20$43.04$-0.480.00Sell0.99%
6/25/20$43.52$0.770.00Buy0.00%
6/24/20$42.75$-3.260.00Sell1.75%
6/23/20$46.01$-0.180.00Buy0.00%
6/22/20$46.19$-0.550.00Buy0.00%
6/19/20$46.74$-0.740.00Buy0.00%
6/18/20$47.48$-0.310.00Buy0.00%
6/17/20$47.79$-0.580.00Buy0.00%
6/16/20$48.37$0.510.00Buy0.00%
6/15/20$47.86$0.290.00Buy0.00%
6/11/20$46.31$-5.020.00Buy0.00%
6/10/20$51.33$-2.000.00Buy0.00%
6/9/20$53.33$-2.160.00Buy0.00%
6/8/20$55.49$1.470.00Buy0.00%
6/5/20$54.02$3.610.00Buy0.00%
5/29/20$43.98$-0.140.00Buy0.00%
6/4/20$50.41$0.910.00Buy0.00%
5/28/20$44.12$-1.030.00Buy0.00%
5/27/20$45.15$1.210.00Sell-8.93%
5/26/20$43.94$3.640.00Sell-6.01%
5/25/20$40.30$0.000.00Sell2.77%
5/22/20$40.30$-0.450.00Sell2.77%
5/21/20$40.75$1.150.00Sell1.69%
5/20/20$39.60$1.630.00Sell4.46%
5/19/20$37.97$-1.120.00Sell8.40%
5/18/20$39.09$3.100.00Sell5.69%
5/15/20$35.99$0.140.00Sell13.17%
5/14/20$35.85$1.010.00Sell13.51%
5/13/20$34.84$-2.360.00Sell15.95%
5/12/20$37.20$-3.620.00Sell10.25%
5/11/20$40.82$-0.780.00Sell1.52%
5/8/20$41.60$0.710.00Sell-0.36%
5/7/20$40.89$2.740.00Sell1.35%
5/6/20$38.15$-1.440.00Sell7.96%
5/5/20$39.59$0.200.00Sell4.49%
5/1/20$39.70$-3.230.00Sell4.22%
4/30/20$42.93$-1.990.00Sell-3.57%
4/29/20$44.92$3.020.00Sell-8.37%
4/28/20$41.90$0.510.00Sell-1.09%
4/27/20$41.39$1.400.00Sell0.14%
4/24/20$39.99$0.000.00Sell3.52%
4/23/20$39.99$0.220.00Sell3.52%
4/22/20$39.77$-0.200.00Sell4.05%
4/21/20$39.97$-1.990.00Sell3.57%
4/20/20$41.96$-2.540.00Sell-1.23%
4/17/20$44.50$1.960.00Sell-7.36%
4/16/20$42.54$-0.350.00Sell-2.63%
4/15/20$42.89$-0.970.00Sell-3.47%
4/14/20$43.86$0.400.00Sell-5.81%
4/13/20$43.46$-2.150.00Sell-4.85%
4/10/20$45.61$0.000.00Sell-10.04%
4/9/20$45.61$0.350.00Sell-10.04%
4/8/20$45.26$3.210.00Sell-9.19%
4/7/20$42.05$2.270.00Sell-1.45%
4/6/20$39.78$4.280.00Buy0.00%
4/3/20$35.50$-1.170.00Sell21.08%
4/2/20$36.67$0.930.00Sell18.47%
4/1/20$35.74$-1.970.00Sell20.54%
3/31/20$37.71$-3.320.00Sell16.16%
3/30/20$41.03$1.830.00Sell8.78%
3/27/20$39.20$-1.450.00Sell12.85%
3/26/20$40.65$4.850.00Buy0.00%
3/25/20$35.80$1.940.00Sell26.64%
3/24/20$33.86$4.030.00Buy0.00%
3/23/20$29.83$-4.430.00Sell43.66%
3/20/20$34.26$-5.180.00Sell35.30%
3/19/20$39.44$3.920.00Buy0.00%
3/18/20$35.52$-0.760.00Sell38.18%
3/17/20$36.28$-2.120.00Sell36.86%
3/16/20$38.40$-7.980.00Sell33.17%
3/13/20$46.38$1.850.00Sell19.28%
3/12/20$44.53$-5.160.00Sell22.50%
3/11/20$49.69$-2.920.00Sell13.52%
3/10/20$52.61$3.440.00Sell8.44%
3/9/20$49.17$-5.410.00Sell14.43%
3/6/20$54.58$-2.200.00Sell5.01%
3/5/20$56.78$-2.380.00Sell1.18%
3/4/20$59.16$1.430.00Sell-2.96%
3/3/20$57.73$-0.460.00Sell-0.47%
3/2/20$58.19$2.050.00Sell-1.27%
2/28/20$56.14$-0.400.00Sell2.30%
2/27/20$56.54$-0.390.00Sell1.60%
2/26/20$56.93$-1.030.00Sell0.92%
2/25/20$57.96$-2.110.00Buy0.00%
2/24/20$60.07$-2.660.00Buy0.00%
2/21/20$62.73$-0.730.00Buy0.00%
2/18/20$63.46$-0.500.00Buy0.00%
2/17/20$63.96$0.000.00Buy0.00%
2/14/20$63.96$-0.160.00Buy0.00%
2/13/20$64.12$0.430.00Buy0.00%
2/12/20$63.69$0.610.00Buy0.00%
2/11/20$63.08$-1.170.00Buy0.00%
2/10/20$64.25$0.220.00Buy0.00%
2/7/20$64.03$0.150.00Buy0.00%
2/6/20$63.88$-0.050.00Buy0.00%
2/5/20$63.93$0.500.00Buy0.00%
2/4/20$63.43$1.410.00Buy0.00%
2/3/20$62.02$0.970.00Buy0.00%
1/31/20$61.05$-0.830.00Buy0.00%
1/30/20$61.88$0.430.00Buy0.00%
1/29/20$61.45$-0.010.00Buy0.00%
1/28/20$61.46$1.020.00Buy0.00%
1/27/20$60.44$-0.330.00Buy0.00%
1/24/20$60.77$-0.070.00Buy0.00%
1/23/20$60.84$-0.070.00Buy0.00%
1/22/20$60.91$-0.190.00Buy0.00%
1/21/20$61.10$0.070.00Buy0.00%
1/20/20$61.03$0.000.00Buy0.00%
1/17/20$61.03$0.230.00Buy0.00%
1/16/20$60.80$0.410.00Buy0.00%
1/15/20$60.39$0.110.00Buy0.00%
1/14/20$60.28$-0.380.00Buy0.00%
1/13/20$60.66$0.420.00Buy0.00%
1/10/20$60.24$-0.320.00Buy0.00%
1/9/20$60.56$0.360.00Buy0.00%
1/8/20$60.20$-0.420.00Buy0.00%
1/7/20$60.62$-0.070.00Buy0.00%
1/6/20$60.69$-0.280.00Buy0.00%
1/3/20$60.97$-0.510.00Buy0.00%
1/2/20$61.48$0.190.00Buy0.00%
1/1/20$61.29$0.000.00Buy0.00%
12/31/19$61.29$0.250.00Buy0.00%
12/30/19$61.04$0.090.00Buy0.00%
12/27/19$60.95$-0.330.00Buy0.00%
12/26/19$61.28$0.690.00Buy0.00%
12/25/19$60.59$0.000.00Buy0.00%
12/24/19$60.59$0.480.00Buy0.00%
12/23/19$60.11$-0.530.00Buy0.00%
12/20/19$60.64$0.820.00Buy0.00%
12/19/19$59.82$-0.290.00Buy0.00%
12/18/19$60.11$1.270.00Buy0.00%
12/17/19$58.84$-0.380.00Buy0.00%
12/16/19$59.22$0.960.00Buy0.00%
12/13/19$58.26$-0.700.00Buy0.00%
12/12/19$58.96$0.550.00Buy0.00%
12/11/19$58.41$-0.070.00Buy0.00%
12/10/19$58.48$0.200.00Buy0.00%
12/9/19$58.28$-0.220.00Buy0.00%
12/6/19$58.50$0.630.00Buy0.00%
12/5/19$57.87$0.840.00Buy0.00%
12/4/19$57.03$1.530.00Buy0.00%
11/20/19$55.50$-0.370.00Buy0.00%
11/19/19$55.87$-0.180.00Buy0.00%
11/18/19$56.05$-0.390.00Buy0.00%
11/15/19$56.44$0.870.00Buy0.00%
11/14/19$55.57$0.500.00Buy0.00%
11/13/19$55.07$0.020.00Buy0.00%
11/12/19$55.05$0.000.00Buy0.00%
11/12/19$55.05$-0.090.00Buy0.00%