CBRE GROUP INC | CBRE

Buy
$47.62
Purchase price (06.06.19)
$51.35
Current price (06.21.19)
0.00%
Return
CBRE GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$51.35$0.800.00Buy0.00%
6/20/19$50.55$0.120.00Buy0.00%
6/19/19$50.43$0.200.00Buy0.00%
6/18/19$50.23$0.560.00Buy0.00%
6/17/19$49.67$0.110.00Buy0.00%
6/14/19$49.56$-0.170.00Buy0.00%
6/13/19$49.73$0.660.00Buy0.00%
6/12/19$49.07$-0.63-1.27Buy0.00%
6/11/19$49.70$-0.20-0.40Buy0.00%
6/7/19$49.26$0.951.97Buy0.00%
6/6/19$48.31$0.561.17Buy0.00%
6/5/19$47.75$0.390.82Sell3.67%
6/4/19$47.36$0.891.92Sell4.46%
6/3/19$46.47$0.771.68Sell6.25%
5/31/19$45.70$-0.57-1.23Sell7.81%
5/30/19$46.27$-0.95-2.01Sell6.66%
5/29/19$47.22$-1.19-2.46Sell4.74%
5/27/19$48.11$0.000.00Sell2.95%
5/24/19$48.11$0.821.73Sell2.95%
5/22/19$47.29$-0.01-0.02Sell4.60%
5/21/19$47.30$0.521.11Sell4.58%
5/20/19$46.78$-0.52-1.10Sell5.63%
5/17/19$47.30$-0.39-0.82Sell4.58%
5/16/19$47.69$-0.06-0.13Sell3.79%
5/14/19$47.71$-0.42-0.87Sell3.75%
5/13/19$48.13$-0.58-1.19Sell2.90%
5/10/19$48.71$0.100.21Sell1.73%
5/9/19$48.61$-0.86-1.74Buy0.00%
5/8/19$49.47$-0.56-1.12Buy0.00%
5/7/19$50.03$-1.58-3.06Buy0.00%
5/6/19$51.61$-0.20-0.39Buy0.00%
5/3/19$51.81$0.380.74Buy0.00%
5/2/19$51.43$-0.05-0.10Buy0.00%
5/1/19$51.48$-0.59-1.13Buy0.00%
4/30/19$52.07$0.631.22Buy0.00%
4/29/19$51.44$-0.31-0.60Buy0.00%
4/26/19$51.75$0.460.90Buy0.00%
4/25/19$51.29$-0.46-0.89Buy0.00%
4/24/19$51.75$0.260.50Buy0.00%
4/23/19$51.49$0.000.00Buy0.00%
4/22/19$50.51$-0.22-0.43Buy0.00%
4/18/19$50.73$0.320.63Buy0.00%
4/17/19$50.41$-0.26-0.51Buy0.00%
4/16/19$50.67$-0.57-1.11Buy0.00%
4/15/19$51.24$-0.93-1.78Buy0.00%
4/12/19$52.17$0.911.78Buy0.00%
4/11/19$51.26$0.390.77Buy0.00%
4/10/19$50.87$0.490.97Buy0.00%
4/9/19$50.38$-0.53-1.04Buy0.00%
4/8/19$50.91$-0.40-0.78Buy0.00%
4/5/19$51.31$0.420.83Buy0.00%
4/4/19$50.89$-0.05-0.10Buy0.00%
4/3/19$50.94$0.490.97Buy0.00%
4/2/19$50.45$0.100.20Buy0.00%
3/29/19$49.45$0.521.06Buy0.00%
3/28/19$48.93$0.330.68Buy0.00%
3/27/19$48.60$-0.22-0.45Buy0.00%
3/26/19$48.82$0.531.10Buy0.00%
3/25/19$48.29$0.040.08Buy0.00%
3/22/19$48.25$-1.47-2.96Buy0.00%
3/21/19$49.72$0.350.71Buy0.00%
3/20/19$49.37$-1.20-2.37Buy0.00%
3/19/19$50.57$-0.32-0.63Buy0.00%
3/18/19$50.89$0.250.49Buy0.00%
3/15/19$50.64$0.531.06Buy0.00%
3/14/19$50.11$-0.22-0.44Buy0.00%
3/13/19$50.33$0.541.08Buy0.00%
3/12/19$49.79$-0.78-1.54Buy0.00%
3/11/19$50.57$0.480.96Buy0.00%
3/8/19$50.09$0.230.46Buy0.00%
3/7/19$49.86$0.561.14Buy0.00%
3/6/19$49.30$-1.20-2.38Buy0.00%
3/5/19$50.50$0.190.38Buy0.00%
3/4/19$50.31$0.641.29Buy0.00%
3/1/19$49.67$-0.09-0.18Buy0.00%
2/28/19$49.76$0.040.08Buy0.00%
2/27/19$49.72$-0.27-0.54Buy0.00%
2/26/19$49.99$-0.48-0.95Buy0.00%
2/25/19$50.47$-0.40-0.79Buy0.00%
2/22/19$50.87$0.300.59Buy0.00%
2/21/19$50.57$0.450.90Buy0.00%
2/20/19$50.12$-0.01-0.02Buy0.00%
2/19/19$50.13$0.090.18Buy0.00%
2/15/19$50.04$0.561.13Buy0.00%
2/14/19$49.48$0.240.49Buy0.00%
2/13/19$49.24$1.412.95Buy0.00%
2/12/19$47.83$1.072.29Buy0.00%
2/11/19$46.76$0.370.80Buy0.00%
2/8/19$46.39$0.230.50Buy0.00%
2/7/19$46.16$-0.12-0.26Buy0.00%
2/6/19$46.28$-0.29-0.62Buy0.00%
2/5/19$46.57$0.030.06Buy0.00%
2/4/19$46.54$0.621.35Buy0.00%
2/1/19$45.92$0.170.37Buy0.00%
1/31/19$45.75$0.450.99Buy0.00%
1/30/19$45.30$0.711.59Buy0.00%
1/29/19$44.59$0.060.13Buy0.00%
1/28/19$44.53$-0.12-0.27Buy0.00%
1/25/19$44.65$0.591.34Buy0.00%
1/24/19$44.06$0.811.87Buy0.00%
1/23/19$43.25$-0.73-1.66Buy0.00%
1/22/19$43.98$-0.57-1.28Buy0.00%
1/18/19$44.55$0.801.83Buy0.00%
1/17/19$43.75$0.771.79Buy0.00%
1/16/19$42.98$0.390.92Buy0.00%
1/15/19$42.59$0.280.66Buy0.00%
1/14/19$42.31$-0.22-0.52Buy0.00%
1/11/19$42.53$0.441.05Sell-1.36%
1/10/19$42.09$0.481.15Sell-0.31%
1/9/19$41.61$0.290.70Sell0.83%
1/8/19$41.32$1.313.27Sell1.53%
1/7/19$40.01$0.561.42Sell4.65%
1/4/19$39.45$1.564.12Sell5.98%
1/3/19$37.89$-2.04-5.11Sell9.70%
1/2/19$39.93$-0.11-0.27Sell4.84%
12/31/18$40.04$0.150.38Sell4.58%
12/28/18$39.89$-0.24-0.60Sell4.93%
12/27/18$40.13$0.701.78Sell4.36%
12/26/18$39.43$1.794.76Sell6.03%
12/24/18$37.64$-1.09-2.81Sell10.30%
12/21/18$38.73$-0.67-1.70Sell7.70%
12/20/18$39.40$-1.07-2.64Sell6.10%
12/19/18$40.47$-0.68-1.65Sell3.55%
12/18/18$41.15$1.694.28Sell1.93%
12/17/18$39.46$-1.58-3.85Sell5.96%
12/14/18$41.04$-0.42-1.01Sell2.19%
12/13/18$41.46$0.651.59Sell1.19%
12/12/18$40.81$-0.16-0.39Sell2.74%
12/11/18$40.97$-0.18-0.44Sell2.36%
12/10/18$41.15$0.000.00Sell1.93%
12/7/18$41.15$-1.45-3.40Sell1.93%
12/6/18$42.60$0.862.06Buy0.00%
12/4/18$41.74$-2.52-5.69Sell0.83%
12/3/18$44.26$0.581.33Buy0.00%
11/30/18$43.68$0.541.25Buy0.00%
11/29/18$43.14$-0.45-1.03Buy0.00%
11/28/18$43.59$0.841.96Buy0.00%
11/27/18$42.75$-0.46-1.06Buy0.00%
11/26/18$43.21$0.481.12Buy0.00%
11/23/18$42.73$0.481.14Buy0.00%
11/21/18$42.25$0.130.31Buy0.00%
11/20/18$42.12$-1.49-3.42Buy0.00%
11/19/18$43.61$-0.11-0.25Buy0.00%
11/16/18$43.72$0.541.25Buy0.00%
11/15/18$43.18$0.260.61Buy0.00%
11/14/18$42.92$0.250.59Buy0.00%
11/13/18$42.67$-0.05-0.12Buy0.00%
11/12/18$42.72$-0.27-0.63Buy0.00%
11/9/18$42.99$-0.62-1.42Buy0.00%
11/8/18$43.61$0.020.05Sell8.75%
11/7/18$43.59$0.781.82Sell8.79%
11/6/18$42.81$0.922.20Sell10.42%
11/5/18$41.89$0.150.36Sell12.35%
11/2/18$41.74$-0.51-1.21Sell12.66%
11/1/18$42.25$1.964.86Sell11.59%
10/31/18$40.29$0.170.42Sell15.69%
10/30/18$40.12$0.761.93Sell16.05%
10/29/18$39.36$0.591.52Sell17.64%
10/26/18$38.77$-0.57-1.45Sell18.87%
10/25/18$39.34$0.792.05Sell17.68%
10/24/18$38.55$-0.74-1.88Sell19.33%
10/23/18$39.29$0.030.08Sell17.79%
10/22/18$39.26$-0.29-0.73Sell17.85%
10/19/18$39.55$0.160.41Sell17.24%
10/18/18$39.39$-0.27-0.68Sell17.58%
10/17/18$39.66$-0.66-1.64Sell17.01%
10/16/18$40.32$0.842.13Sell15.63%
10/15/18$39.48$0.571.46Sell17.39%
10/12/18$38.91$-0.10-0.26Sell18.58%
10/11/18$39.01$-1.00-2.50Sell18.37%
10/10/18$40.01$-1.19-2.89Sell16.28%
10/9/18$41.20$-0.86-2.04Sell13.79%
10/8/18$42.06$-0.01-0.02Sell11.99%
10/5/18$42.07$-1.20-2.77Sell11.97%
10/4/18$43.27$-1.05-2.37Sell9.46%
10/3/18$44.32$0.260.59Sell7.26%
10/2/18$44.06$-0.38-0.86Sell7.80%
10/1/18$44.44$0.340.77Sell7.01%
9/28/18$44.10$-0.10-0.23Sell7.72%
9/27/18$44.20$-0.13-0.29Sell7.51%
9/26/18$44.33$-0.21-0.47Sell7.24%
9/25/18$44.54$-0.71-1.57Sell6.80%
9/24/18$45.25$-0.21-0.46Sell5.31%
9/21/18$45.46$-0.28-0.61Sell4.88%
9/20/18$45.74$0.841.87Sell4.29%
9/19/18$44.90$-0.81-1.77Sell6.05%
9/18/18$45.71$-0.02-0.04Sell4.35%
9/17/18$45.73$-1.04-2.22Sell4.31%
9/14/18$46.77$0.320.69Sell2.13%
9/13/18$46.45$-0.01-0.02Sell2.80%
9/12/18$46.46$-0.19-0.41Sell2.78%
9/11/18$46.65$0.300.65Sell2.39%
9/10/18$46.35$0.551.20Sell3.01%
9/7/18$45.80$-1.08-2.30Sell4.16%
9/6/18$46.88$-0.28-0.59Sell1.90%
9/5/18$47.16$-0.34-0.72Sell1.32%
9/4/18$47.50$-1.31-2.68Sell0.61%
8/31/18$48.81$0.761.58Buy0.00%
8/30/18$48.05$0.100.21Buy0.00%
8/29/18$47.95$-0.39-0.81Buy0.00%