(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cbre' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CBRE GROUP INC

CBRE GROUP INC | CBRE

Buy
$42.38
Purchase price (01.12.19)
$50.57
Current price (02.21.19)
0.00%
Return
CBRE GROUP INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$50.57$0.450.00Buy0.00%
2/20/19$50.12$-0.010.00Buy0.00%
2/19/19$50.13$0.090.00Buy0.00%
2/18/19$50.04$0.000.00Buy0.00%
2/15/19$50.04$0.561.13Buy0.00%
2/14/19$49.48$0.240.49Buy0.00%
2/13/19$49.24$1.412.95Buy0.00%
2/12/19$47.83$1.072.29Buy0.00%
2/11/19$46.76$0.370.80Buy0.00%
2/10/19$46.39$0.230.50Buy0.00%
2/7/19$46.16$-0.12-0.26Buy0.00%
2/6/19$46.28$-0.29-0.62Buy0.00%
2/5/19$46.57$0.030.06Buy0.00%
2/4/19$46.54$0.621.35Buy0.00%
2/1/19$45.92$0.000.00Buy0.00%
1/18/19$45.92$0.170.37Buy0.00%
1/31/19$45.75$0.450.99Buy0.00%
1/30/19$45.30$0.711.59Buy0.00%
1/29/19$44.59$0.060.13Buy0.00%
1/28/19$44.53$-0.12-0.27Buy0.00%
1/25/19$44.65$0.591.34Buy0.00%
1/24/19$44.06$0.811.87Buy0.00%
1/23/19$43.25$-0.73-1.66Buy0.00%
1/22/19$43.98$-0.57-1.28Buy0.00%
1/18/19$44.55$0.801.83Buy0.00%
1/17/19$43.75$0.771.79Buy0.00%
1/16/19$42.98$0.390.92Buy0.00%
1/15/19$42.59$0.280.66Buy0.00%
1/14/19$42.31$-0.22-0.52Buy0.00%
1/11/19$42.53$0.441.05Sell-1.36%
1/10/19$42.09$0.481.15Sell-0.31%
1/9/19$41.61$0.290.70Sell0.83%
1/8/19$41.32$1.313.27Sell1.53%
1/7/19$40.01$0.561.42Sell4.65%
1/4/19$39.45$1.564.12Sell5.98%
1/3/19$37.89$-2.04-5.11Sell9.70%
1/2/19$39.93$-0.11-0.27Sell4.84%
12/31/18$40.04$0.150.38Sell4.58%
12/28/18$39.89$-0.24-0.60Sell4.93%
12/27/18$40.13$0.701.78Sell4.36%
12/26/18$39.43$1.794.76Sell6.03%
12/24/18$37.64$-1.09-2.81Sell10.30%
12/21/18$38.73$-0.67-1.70Sell7.70%
12/20/18$39.40$-1.07-2.64Sell6.10%
12/19/18$40.47$-0.68-1.65Sell3.55%
12/18/18$41.15$1.694.28Sell1.93%
12/17/18$39.46$-1.58-3.85Sell5.96%
12/14/18$41.04$-0.42-1.01Sell2.19%
12/13/18$41.46$0.651.59Sell1.19%
12/12/18$40.81$-0.16-0.39Sell2.74%
12/11/18$40.97$-0.18-0.44Sell2.36%
12/10/18$41.15$0.000.00Sell1.93%
12/7/18$41.15$-1.45-3.40Sell1.93%
12/6/18$42.60$0.862.06Buy0.00%
12/4/18$41.74$-2.52-5.69Sell0.83%
12/3/18$44.26$0.581.33Buy0.00%
11/30/18$43.68$0.541.25Buy0.00%
11/29/18$43.14$-0.45-1.03Buy0.00%
11/28/18$43.59$0.841.96Buy0.00%
11/27/18$42.75$-0.46-1.06Buy0.00%
11/26/18$43.21$0.481.12Buy0.00%
11/23/18$42.73$0.481.14Buy0.00%
11/21/18$42.25$0.130.31Buy0.00%
11/20/18$42.12$-1.49-3.42Buy0.00%
11/19/18$43.61$-0.11-0.25Buy0.00%
11/16/18$43.72$0.541.25Buy0.00%
11/15/18$43.18$0.260.61Buy0.00%
11/14/18$42.92$0.250.59Buy0.00%
11/13/18$42.67$-0.05-0.12Buy0.00%
11/12/18$42.72$-0.27-0.63Buy0.00%
11/9/18$42.99$-0.62-1.42Buy0.00%
11/8/18$43.61$0.020.05Sell8.75%
11/7/18$43.59$0.781.82Sell8.79%
11/6/18$42.81$0.922.20Sell10.42%
11/5/18$41.89$0.150.36Sell12.35%
11/2/18$41.74$-0.51-1.21Sell12.66%
11/1/18$42.25$1.964.86Sell11.59%
10/31/18$40.29$0.170.42Sell15.69%
10/30/18$40.12$0.761.93Sell16.05%
10/29/18$39.36$0.591.52Sell17.64%
10/26/18$38.77$-0.57-1.45Sell18.87%
10/25/18$39.34$0.792.05Sell17.68%
10/24/18$38.55$-0.74-1.88Sell19.33%
10/23/18$39.29$0.030.08Sell17.79%
10/22/18$39.26$-0.29-0.73Sell17.85%
10/19/18$39.55$0.160.41Sell17.24%
10/18/18$39.39$-0.27-0.68Sell17.58%
10/17/18$39.66$-0.66-1.64Sell17.01%
10/16/18$40.32$0.842.13Sell15.63%
10/15/18$39.48$0.571.46Sell17.39%
10/12/18$38.91$-0.10-0.26Sell18.58%
10/11/18$39.01$-1.00-2.50Sell18.37%
10/10/18$40.01$-1.19-2.89Sell16.28%
10/9/18$41.20$-0.86-2.04Sell13.79%
10/8/18$42.06$-0.01-0.02Sell11.99%
10/5/18$42.07$-1.20-2.77Sell11.97%
10/4/18$43.27$-1.05-2.37Sell9.46%
10/3/18$44.32$0.260.59Sell7.26%
10/2/18$44.06$-0.38-0.86Sell7.80%
10/1/18$44.44$0.340.77Sell7.01%
9/28/18$44.10$-0.10-0.23Sell7.72%
9/27/18$44.20$-0.13-0.29Sell7.51%
9/26/18$44.33$-0.21-0.47Sell7.24%
9/25/18$44.54$-0.71-1.57Sell6.80%
9/24/18$45.25$-0.21-0.46Sell5.31%
9/21/18$45.46$-0.28-0.61Sell4.88%
9/20/18$45.74$0.841.87Sell4.29%
9/19/18$44.90$-0.81-1.77Sell6.05%
9/18/18$45.71$-0.02-0.04Sell4.35%
9/17/18$45.73$-1.04-2.22Sell4.31%
9/14/18$46.77$0.320.69Sell2.13%
9/13/18$46.45$-0.01-0.02Sell2.80%
9/12/18$46.46$-0.19-0.41Sell2.78%
9/11/18$46.65$0.300.65Sell2.39%
9/10/18$46.35$0.551.20Sell3.01%
9/7/18$45.80$-1.08-2.30Sell4.16%
9/6/18$46.88$-0.28-0.59Sell1.90%
9/5/18$47.16$-0.34-0.72Sell1.32%
9/4/18$47.50$-1.31-2.68Sell0.61%
8/31/18$48.81$0.761.58Buy0.00%
8/30/18$48.05$0.100.21Buy0.00%
8/29/18$47.95$-0.39-0.81Buy0.00%
8/28/18$48.34$0.370.77Buy0.00%
8/27/18$47.97$0.410.86Sell-1.48%
8/24/18$47.56$-0.07-0.15Sell-0.61%
8/23/18$47.63$-0.22-0.46Sell-0.76%
8/22/18$47.85$-0.23-0.48Sell-1.23%
8/21/18$48.08$0.761.61Sell-1.71%
8/20/18$47.32$-0.22-0.46Sell-0.11%
8/17/18$47.54$0.661.41Sell-0.57%
8/16/18$46.88$0.370.80Sell0.83%
8/15/18$46.51$-0.41-0.87Sell1.61%
8/14/18$46.92$0.841.82Sell0.74%
8/13/18$46.08$-0.91-1.94Sell2.52%
8/10/18$46.99$-0.98-2.04Sell0.59%
8/9/18$47.97$-0.10-0.21Buy0.00%
8/8/18$48.07$-1.53-3.08Buy0.00%
8/7/18$49.60$0.230.47Buy0.00%
8/6/18$49.37$-0.13-0.26Buy0.00%
8/3/18$49.50$0.180.36Buy0.00%
8/2/18$49.32$-0.54-1.08Buy0.00%
8/1/18$49.86$0.060.12Buy0.00%
7/31/18$49.80$0.621.26Buy0.00%
7/30/18$49.18$-0.79-1.58Buy0.00%
7/27/18$49.97$0.130.26Buy0.00%
7/26/18$49.84$0.490.99Buy0.00%
7/25/18$49.35$0.170.35Buy0.00%
7/24/18$49.18$-0.02-0.04Buy0.00%
7/23/18$49.20$-0.13-0.26Buy0.00%
7/20/18$49.33$-0.33-0.66Buy0.00%
7/19/18$49.66$-0.32-0.64Buy0.00%
7/18/18$49.98$0.310.62Buy0.00%
7/17/18$49.67$0.881.80Buy0.00%
7/16/18$48.79$-0.32-0.65Buy0.00%
7/13/18$49.11$0.491.01Buy0.00%
7/12/18$48.62$0.430.89Buy0.00%
7/11/18$48.19$-1.16-2.35Buy0.00%
7/10/18$49.35$0.150.30Buy0.00%
7/9/18$49.20$0.601.23Buy0.00%
7/6/18$48.60$0.410.85Buy0.00%
7/5/18$48.19$0.581.22Buy0.00%
7/3/18$47.61$-0.05-0.10Buy0.00%
7/2/18$47.66$-0.08-0.17Buy0.00%
6/29/18$47.74$0.390.82Buy0.00%
6/28/18$47.35$0.220.47Buy0.00%
6/27/18$47.13$-0.08-0.17Buy0.00%
6/26/18$47.21$0.090.19Buy0.00%
6/25/18$47.12$-1.68-3.44Buy0.00%
6/22/18$48.80$0.080.16Buy0.00%
6/21/18$48.72$-0.33-0.67Buy0.00%
6/20/18$49.05$0.340.70Buy0.00%
6/19/18$48.71$-0.04-0.08Buy0.00%
6/18/18$48.75$0.110.23Buy0.00%
6/15/18$48.64$0.340.70Buy0.00%
6/14/18$48.30$0.360.75Buy0.00%
6/13/18$47.94$-0.80-1.64Buy0.00%
6/12/18$48.74$0.200.41Buy0.00%
6/11/18$48.54$-0.05-0.10Buy0.00%
6/8/18$48.59$0.771.61Buy0.00%
6/7/18$47.82$-0.24-0.50Buy0.00%
6/6/18$48.06$0.491.03Buy0.00%
6/5/18$47.57$0.571.21Buy0.00%
6/4/18$47.00$0.932.02Buy0.00%
6/1/18$46.07$-0.12-0.26Buy0.00%
5/31/18$46.19$-0.89-1.89Buy0.00%
5/30/18$47.08$0.491.05Buy0.00%
5/29/18$46.59$-0.97-2.04Buy0.00%
5/25/18$47.56$-0.19-0.40Buy0.00%
5/24/18$47.75$-0.10-0.21Buy0.00%
5/23/18$47.85$0.170.36Buy0.00%
5/22/18$47.68$-0.05-0.10Buy0.00%
5/21/18$47.73$0.300.63Buy0.00%
5/18/18$47.43$0.010.02Buy0.00%
5/17/18$47.42$0.000.00Buy0.00%
5/16/18$47.42$0.491.04Buy0.00%
5/15/18$46.93$-0.03-0.06Buy0.00%
5/14/18$46.96$-0.08-0.17Buy0.00%
5/11/18$47.04$-0.20-0.42Buy0.00%
5/10/18$47.24$0.531.13Buy0.00%
5/9/18$46.71$0.230.49Buy0.00%