(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cboe' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CBOE GLOBAL MARKETS INC

CBOE GLOBAL MARKETS INC | CBOE

Sell
$105.38
Purchase price (12.01.18)
$95.09
Current price (01.18.19)
9.76%
Return
CBOE GLOBAL MARKETS INC
Loading data...
DatePriceChange% changeActionReturn
1/18/19$95.09$1.561.67Sell9.76%
1/17/19$93.53$0.560.60Sell11.25%
1/16/19$92.97$0.250.27Sell11.78%
1/15/19$92.72$0.520.56Sell12.01%
1/14/19$92.20$0.810.89Sell12.51%
1/11/19$91.39$-0.16-0.17Sell13.28%
1/10/19$91.55$-1.25-1.35Sell13.12%
1/9/19$92.80$-0.72-0.77Sell11.94%
1/8/19$93.52$-3.03-3.14Sell11.25%
1/7/19$96.55$-1.81-1.84Sell8.38%
1/4/19$98.36$2.772.90Sell6.66%
1/3/19$95.59$-0.30-0.31Sell9.29%
1/2/19$95.89$-1.94-1.98Sell9.01%
12/31/18$97.83$1.621.68Sell7.16%
12/28/18$96.21$0.590.62Sell8.70%
12/27/18$95.62$1.501.59Sell9.26%
12/26/18$94.12$2.893.17Sell10.69%
12/24/18$91.23$-4.85-5.05Sell13.43%
12/21/18$96.08$-0.67-0.69Sell8.83%
12/20/18$96.75$-1.33-1.36Sell8.19%
12/19/18$98.08$-1.07-1.08Sell6.93%
12/18/18$99.15$-1.12-1.12Sell5.91%
12/17/18$100.27$-0.62-0.61Sell4.85%
12/14/18$100.89$-1.97-1.92Sell4.26%
12/13/18$102.86$-1.63-1.56Sell2.39%
12/12/18$104.49$1.111.07Sell0.84%
12/11/18$103.38$-2.08-1.97Sell1.90%
12/10/18$105.46$1.121.07Sell-0.08%
12/7/18$104.34$0.720.69Sell0.99%
12/6/18$103.62$-0.28-0.27Sell1.67%
12/4/18$103.90$-1.23-1.17Sell1.40%
12/3/18$105.13$-2.49-2.31Sell0.24%
11/30/18$107.62$0.790.74Buy0.00%
11/29/18$106.83$0.590.56Buy0.00%
11/28/18$106.24$-1.69-1.57Buy0.00%
11/27/18$107.93$0.660.62Buy0.00%
11/26/18$107.27$-0.12-0.11Buy0.00%
11/23/18$107.39$-0.58-0.54Buy0.00%
11/21/18$107.97$-2.03-1.85Buy0.00%
11/20/18$110.00$-0.92-0.83Buy0.00%
11/19/18$110.92$0.810.74Buy0.00%
11/16/18$110.11$0.400.36Buy0.00%
11/15/18$109.71$0.110.10Buy0.00%
11/14/18$109.60$0.110.10Buy0.00%
11/13/18$109.49$1.891.76Buy0.00%
11/12/18$107.60$-1.30-1.19Buy0.00%
11/9/18$108.90$-0.90-0.82Buy0.00%
11/8/18$109.80$-1.43-1.29Buy0.00%
11/7/18$111.23$-1.21-1.08Buy0.00%
11/6/18$112.44$0.300.27Buy0.00%
11/5/18$112.14$-0.11-0.10Buy0.00%
11/2/18$112.25$1.751.58Buy0.00%
11/1/18$110.50$-2.35-2.08Buy0.00%
10/31/18$112.85$0.900.80Buy0.00%
10/30/18$111.95$3.042.79Buy0.00%
10/29/18$108.91$1.981.85Buy0.00%
10/26/18$106.93$0.230.22Buy0.00%
10/25/18$106.70$0.900.85Buy0.00%
10/24/18$105.80$-0.98-0.92Buy0.00%
10/23/18$106.78$2.352.25Buy0.00%
10/22/18$104.43$-0.48-0.46Buy0.00%
10/19/18$104.91$1.611.56Buy0.00%
10/18/18$103.30$0.660.64Buy0.00%
10/17/18$102.64$-0.15-0.15Sell-1.94%
10/16/18$102.79$3.533.56Sell-2.09%
10/15/18$99.26$-0.85-0.85Sell1.42%
10/12/18$100.11$-0.69-0.68Sell0.58%
10/11/18$100.80$-1.16-1.14Sell-0.11%
10/10/18$101.96$0.560.55Sell-1.26%
10/9/18$101.40$1.481.48Sell-0.71%
10/8/18$99.92$2.712.79Sell0.76%
10/5/18$97.21$1.781.87Sell3.46%
10/4/18$95.43$-0.21-0.22Sell5.22%
10/3/18$95.64$-0.98-1.01Sell5.02%
10/2/18$96.62$-0.41-0.42Sell4.04%
10/1/18$97.03$1.071.12Sell3.63%
9/28/18$95.96$-1.80-1.84Sell4.70%
9/27/18$97.76$-1.11-1.12Sell2.91%
9/26/18$98.87$-3.12-3.06Sell1.81%
9/25/18$101.99$-3.30-3.13Buy0.00%
9/24/18$105.29$-1.86-1.74Buy0.00%
9/21/18$107.15$-0.03-0.03Buy0.00%
9/20/18$107.18$0.240.22Buy0.00%
9/19/18$106.94$0.750.71Buy0.00%
9/18/18$106.19$1.411.35Buy0.00%
9/17/18$104.78$0.580.56Buy0.00%
9/14/18$104.20$0.130.12Buy0.00%
9/13/18$104.07$0.570.55Buy0.00%
9/12/18$103.50$-0.54-0.52Buy0.00%
9/11/18$104.04$0.630.61Buy0.00%
9/10/18$103.41$-0.92-0.88Buy0.00%
9/7/18$104.33$1.431.39Buy0.00%
9/6/18$102.90$-0.41-0.40Buy0.00%
9/5/18$103.31$-0.70-0.67Buy0.00%
9/4/18$104.01$3.213.18Buy0.00%
8/31/18$100.80$0.160.16Buy0.00%
8/30/18$100.64$-0.13-0.13Buy0.00%
8/29/18$100.77$0.540.54Buy0.00%
8/28/18$100.23$-0.91-0.90Sell2.22%
8/27/18$101.14$-1.47-1.43Sell1.34%
8/24/18$102.61$2.532.53Sell-0.10%
8/23/18$100.08$0.960.97Sell2.37%
8/22/18$99.12$1.281.31Sell3.31%
8/21/18$97.84$-0.94-0.95Sell4.56%
8/20/18$98.78$3.013.14Sell3.64%
8/17/18$95.77$0.660.69Sell6.57%
8/16/18$95.11$0.460.49Sell7.22%
8/15/18$94.65$1.191.27Sell7.67%
8/14/18$93.46$0.680.73Sell8.83%
8/13/18$92.78$0.290.31Sell9.49%
8/10/18$92.49$0.390.42Sell9.77%
8/9/18$92.10$-0.60-0.65Sell10.16%
8/8/18$92.70$-0.92-0.98Sell9.57%
8/7/18$93.62$0.660.71Sell8.67%
8/6/18$92.96$-1.67-1.76Sell9.32%
8/3/18$94.63$-1.17-1.22Sell7.69%
8/2/18$95.80$-0.56-0.58Sell6.55%
8/1/18$96.36$-0.77-0.79Sell6.00%
7/31/18$97.13$0.450.47Sell5.25%
7/30/18$96.68$-5.49-5.37Sell5.69%
7/27/18$102.17$-1.75-1.68Sell0.33%
7/26/18$103.92$-1.41-1.34Buy0.00%
7/25/18$105.33$1.201.15Buy0.00%
7/24/18$104.13$-0.16-0.15Buy0.00%
7/23/18$104.29$-0.33-0.32Buy0.00%
7/20/18$104.62$-0.14-0.13Buy0.00%
7/19/18$104.76$-1.26-1.19Buy0.00%
7/18/18$106.02$1.141.09Sell-2.41%
7/17/18$104.88$1.151.11Sell-1.30%
7/16/18$103.73$0.830.81Sell-0.19%
7/13/18$102.90$-0.23-0.22Sell0.61%
7/12/18$103.13$0.980.96Sell0.39%
7/11/18$102.15$-0.75-0.73Sell1.33%
7/10/18$102.90$-0.31-0.30Sell0.61%
7/9/18$103.21$2.422.40Sell0.31%
7/6/18$100.79$-2.15-2.09Sell2.65%
7/5/18$102.94$0.520.51Sell0.57%
7/3/18$102.42$-1.33-1.28Sell1.07%
7/2/18$103.75$-0.32-0.31Buy0.00%
6/29/18$104.07$0.260.25Buy0.00%
6/28/18$103.81$-0.14-0.13Buy0.00%
6/27/18$103.95$-1.82-1.72Sell0.38%
6/26/18$105.77$1.621.56Buy0.00%
6/25/18$104.15$-0.83-0.79Sell10.57%
6/22/18$104.98$1.030.99Sell9.86%
6/21/18$103.95$-0.27-0.26Sell10.74%
6/20/18$104.22$-0.98-0.93Sell10.51%
6/19/18$105.20$1.661.60Sell9.67%
6/18/18$103.54$0.720.70Sell11.09%
6/15/18$102.82$-0.99-0.95Sell11.71%
6/14/18$103.81$-0.69-0.66Sell10.86%
6/13/18$104.50$-1.10-1.04Sell10.27%
6/12/18$105.60$0.680.65Sell9.33%
6/11/18$104.92$0.970.93Sell9.91%
6/8/18$103.95$1.041.01Sell10.74%
6/7/18$102.91$2.592.58Sell11.63%
6/6/18$100.32$1.021.03Sell13.86%
6/5/18$99.30$1.231.25Sell14.73%
6/4/18$98.07$-0.35-0.36Sell15.79%
6/1/18$98.42$0.860.88Sell15.49%
5/31/18$97.56$-1.46-1.47Sell16.23%
5/30/18$99.02$-2.97-2.91Sell14.98%
5/29/18$101.99$-1.10-1.07Sell12.42%
5/25/18$103.09$0.310.30Sell11.48%
5/24/18$102.78$-1.06-1.02Sell11.75%
5/23/18$103.84$-0.60-0.57Sell10.84%
5/22/18$104.44$-2.05-1.93Sell10.32%
5/21/18$106.49$-0.07-0.07Sell8.56%
5/18/18$106.56$-1.82-1.68Sell8.50%
5/17/18$108.38$-0.07-0.06Sell6.94%
5/16/18$108.45$0.340.31Sell6.88%
5/15/18$108.11$0.000.00Sell7.17%
5/14/18$108.11$1.291.21Sell7.17%
5/11/18$106.82$1.411.34Sell8.28%
5/10/18$105.41$1.501.44Sell9.49%
5/9/18$103.91$1.541.50Sell10.78%
5/8/18$102.37$-0.79-0.77Sell12.10%
5/7/18$103.16$0.670.65Sell11.42%
5/4/18$102.49$-2.96-2.81Sell12.00%
5/3/18$105.45$-1.34-1.25Sell9.45%
5/2/18$106.79$-0.50-0.47Sell8.30%
5/1/18$107.29$0.510.48Sell7.87%
4/30/18$106.78$0.590.56Sell8.31%
4/27/18$106.19$-0.68-0.64Sell8.82%
4/26/18$106.87$0.600.56Sell8.23%
4/25/18$106.27$0.720.68Sell8.75%
4/24/18$105.55$-2.39-2.21Sell9.37%
4/23/18$107.94$-2.22-2.02Sell7.32%
4/20/18$110.16$0.280.25Sell5.41%
4/19/18$109.88$0.550.50Sell5.65%
4/18/18$109.33$-0.76-0.69Sell6.12%
4/17/18$110.09$1.281.18Sell5.47%
4/16/18$108.81$0.460.42Sell6.57%
4/13/18$108.35$-1.32-1.20Sell6.96%
4/12/18$109.67$1.221.12Sell5.83%
4/11/18$108.45$-1.83-1.66Sell6.88%
4/10/18$110.28$0.250.23Sell5.31%
4/9/18$110.03$0.690.63Sell5.52%
4/6/18$109.34$-2.26-2.03Sell6.11%
4/5/18$111.60$0.390.35Sell4.17%
S&P 500 Panic / Happy Meter