CBOE GLOBAL MARKETS INC | CBOE

Buy
$96.58
Purchase price (03.30.19)
$106.44
Current price (06.21.19)
0.00%
Return
CBOE GLOBAL MARKETS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$106.44$-0.640.00Buy0.00%
6/20/19$107.08$0.840.00Buy0.00%
6/19/19$106.24$-0.100.00Buy0.00%
6/18/19$106.34$-0.360.00Buy0.00%
6/17/19$106.70$-1.040.00Buy0.00%
6/14/19$107.74$0.480.00Buy0.00%
6/13/19$107.26$-0.440.00Buy0.00%
6/12/19$107.70$-0.33-0.31Buy0.00%
6/11/19$108.03$-3.10-2.79Buy0.00%
6/7/19$111.31$0.240.22Buy0.00%
6/6/19$111.07$0.150.14Buy0.00%
6/5/19$110.92$0.980.89Buy0.00%
6/4/19$109.94$0.800.73Buy0.00%
6/3/19$109.14$0.600.55Buy0.00%
5/31/19$108.54$1.941.82Buy0.00%
5/30/19$106.60$-0.67-0.62Buy0.00%
5/29/19$107.27$1.771.68Buy0.00%
5/28/19$105.50$-1.45-1.36Buy0.00%
5/27/19$106.95$0.000.00Buy0.00%
5/24/19$106.95$0.740.70Buy0.00%
5/23/19$106.21$-1.58-1.47Buy0.00%
5/22/19$107.79$0.450.42Buy0.00%
5/21/19$107.34$-0.30-0.28Buy0.00%
5/20/19$107.64$1.851.75Buy0.00%
5/17/19$105.79$0.540.51Buy0.00%
5/16/19$105.25$1.371.32Buy0.00%
5/15/19$103.88$-1.19-1.13Buy0.00%
5/14/19$105.07$1.931.87Buy0.00%
5/13/19$103.14$-0.28-0.27Buy0.00%
5/10/19$103.42$-0.18-0.17Buy0.00%
5/9/19$103.60$0.970.95Buy0.00%
5/8/19$102.63$0.850.84Buy0.00%
5/7/19$101.78$-1.29-1.25Buy0.00%
5/6/19$103.07$2.092.07Buy0.00%
5/3/19$100.98$1.081.08Buy0.00%
5/2/19$99.90$-1.14-1.13Buy0.00%
5/1/19$101.04$-0.57-0.56Buy0.00%
4/30/19$101.61$0.610.60Buy0.00%
4/29/19$101.00$-0.55-0.54Buy0.00%
4/26/19$101.55$-0.19-0.19Buy0.00%
4/25/19$101.74$0.390.38Buy0.00%
4/24/19$101.35$0.230.23Buy0.00%
4/23/19$101.12$0.000.00Buy0.00%
4/22/19$101.07$-0.19-0.19Buy0.00%
4/18/19$101.26$0.460.46Buy0.00%
4/17/19$100.80$1.871.89Buy0.00%
4/16/19$98.93$1.241.27Buy0.00%
4/15/19$97.69$1.541.60Buy0.00%
4/12/19$96.15$0.240.25Buy0.00%
4/11/19$95.91$-0.23-0.24Buy0.00%
4/10/19$96.14$1.231.30Buy0.00%
4/9/19$94.91$-0.68-0.71Buy0.00%
4/8/19$95.59$-0.26-0.27Buy0.00%
4/5/19$95.85$0.100.10Buy0.00%
4/4/19$95.75$0.050.05Buy0.00%
4/3/19$95.70$-0.80-0.83Buy0.00%
4/2/19$96.50$-0.33-0.34Buy0.00%
4/1/19$96.83$1.391.46Buy0.00%
3/29/19$95.44$1.281.36Sell-0.59%
3/28/19$94.16$-0.12-0.13Sell0.76%
3/27/19$94.28$-0.49-0.52Sell0.63%
3/26/19$94.77$-0.48-0.50Sell0.12%
3/25/19$95.25$-0.19-0.20Buy0.00%
3/22/19$95.44$0.730.77Buy0.00%
3/21/19$94.71$0.020.02Buy0.00%
3/20/19$94.69$-0.82-0.86Buy0.00%
3/19/19$95.51$-0.32-0.33Buy0.00%
3/18/19$95.83$-1.23-1.27Buy0.00%
3/15/19$97.06$1.801.88Buy0.00%
3/14/19$95.27$-0.56-0.59Sell-2.00%
3/13/19$95.83$0.170.18Sell-2.60%
3/12/19$95.66$1.161.23Sell-2.42%
3/11/19$94.50$2.172.35Sell-1.18%
3/8/19$92.33$-0.40-0.43Sell1.15%
3/7/19$92.73$-2.07-2.18Buy0.00%
3/6/19$94.80$-2.11-2.18Buy0.00%
3/5/19$96.91$-0.63-0.65Buy0.00%
3/4/19$97.54$1.341.39Buy0.00%
3/1/19$96.20$0.290.30Sell8.71%
2/28/19$95.91$1.761.87Sell8.99%
2/27/19$94.15$-0.75-0.79Sell10.66%
2/26/19$94.90$-0.50-0.52Sell9.94%
2/25/19$95.40$-1.20-1.24Sell9.47%
2/22/19$96.60$1.761.86Sell8.33%
2/21/19$94.84$-0.31-0.33Sell10.00%
2/20/19$95.15$0.991.05Sell9.71%
2/19/19$94.16$0.620.66Sell10.65%
2/15/19$93.54$0.900.97Sell11.24%
2/14/19$92.64$-2.36-2.48Sell12.09%
2/13/19$95.00$1.001.06Sell9.85%
2/12/19$94.00$-0.12-0.13Sell10.80%
2/11/19$94.12$-0.53-0.56Sell10.69%
2/8/19$94.65$-0.35-0.37Sell10.18%
2/7/19$95.00$-0.04-0.04Sell9.85%
2/6/19$95.04$-0.06-0.06Sell9.81%
2/5/19$95.10$1.391.48Sell9.76%
2/4/19$93.71$-0.34-0.36Sell11.07%
2/1/19$94.05$0.780.84Sell10.75%
1/31/19$93.27$-0.25-0.27Sell11.49%
1/30/19$93.52$-2.02-2.11Sell11.25%
1/29/19$95.54$-1.19-1.23Sell9.34%
1/28/19$96.73$0.700.73Sell8.21%
1/25/19$96.03$-0.06-0.06Sell8.87%
1/24/19$96.09$-2.12-2.16Sell8.82%
1/23/19$98.21$0.950.98Sell6.80%
1/22/19$97.26$2.172.28Sell7.71%
1/18/19$95.09$1.561.67Sell9.76%
1/17/19$93.53$0.560.60Sell11.25%
1/16/19$92.97$0.250.27Sell11.78%
1/15/19$92.72$0.520.56Sell12.01%
1/14/19$92.20$0.810.89Sell12.51%
1/11/19$91.39$-0.16-0.17Sell13.28%
1/10/19$91.55$-1.25-1.35Sell13.12%
1/9/19$92.80$-0.72-0.77Sell11.94%
1/8/19$93.52$-3.03-3.14Sell11.25%
1/7/19$96.55$-1.81-1.84Sell8.38%
1/4/19$98.36$2.772.90Sell6.66%
1/3/19$95.59$-0.30-0.31Sell9.29%
1/2/19$95.89$-1.94-1.98Sell9.01%
12/31/18$97.83$1.621.68Sell7.16%
12/28/18$96.21$0.590.62Sell8.70%
12/27/18$95.62$1.501.59Sell9.26%
12/26/18$94.12$2.893.17Sell10.69%
12/24/18$91.23$-4.85-5.05Sell13.43%
12/21/18$96.08$-0.67-0.69Sell8.83%
12/20/18$96.75$-1.33-1.36Sell8.19%
12/19/18$98.08$-1.07-1.08Sell6.93%
12/18/18$99.15$-1.12-1.12Sell5.91%
12/17/18$100.27$-0.62-0.61Sell4.85%
12/14/18$100.89$-1.97-1.92Sell4.26%
12/13/18$102.86$-1.63-1.56Sell2.39%
12/12/18$104.49$1.111.07Sell0.84%
12/11/18$103.38$-2.08-1.97Sell1.90%
12/10/18$105.46$1.121.07Sell-0.08%
12/7/18$104.34$0.720.69Sell0.99%
12/6/18$103.62$-0.28-0.27Sell1.67%
12/4/18$103.90$-1.23-1.17Sell1.40%
12/3/18$105.13$-2.49-2.31Sell0.24%
11/30/18$107.62$0.790.74Buy0.00%
11/29/18$106.83$0.590.56Buy0.00%
11/28/18$106.24$-1.69-1.57Buy0.00%
11/27/18$107.93$0.660.62Buy0.00%
11/26/18$107.27$-0.12-0.11Buy0.00%
11/23/18$107.39$-0.58-0.54Buy0.00%
11/21/18$107.97$-2.03-1.85Buy0.00%
11/20/18$110.00$-0.92-0.83Buy0.00%
11/19/18$110.92$0.810.74Buy0.00%
11/16/18$110.11$0.400.36Buy0.00%
11/15/18$109.71$0.110.10Buy0.00%
11/14/18$109.60$0.110.10Buy0.00%
11/13/18$109.49$1.891.76Buy0.00%
11/12/18$107.60$-1.30-1.19Buy0.00%
11/9/18$108.90$-0.90-0.82Buy0.00%
11/8/18$109.80$-1.43-1.29Buy0.00%
11/7/18$111.23$-1.21-1.08Buy0.00%
11/6/18$112.44$0.300.27Buy0.00%
11/5/18$112.14$-0.11-0.10Buy0.00%
11/2/18$112.25$1.751.58Buy0.00%
11/1/18$110.50$-2.35-2.08Buy0.00%
10/31/18$112.85$0.900.80Buy0.00%
10/30/18$111.95$3.042.79Buy0.00%
10/29/18$108.91$1.981.85Buy0.00%
10/26/18$106.93$0.230.22Buy0.00%
10/25/18$106.70$0.900.85Buy0.00%
10/24/18$105.80$-0.98-0.92Buy0.00%
10/23/18$106.78$2.352.25Buy0.00%
10/22/18$104.43$-0.48-0.46Buy0.00%
10/19/18$104.91$1.611.56Buy0.00%
10/18/18$103.30$0.660.64Buy0.00%
10/17/18$102.64$-0.15-0.15Sell-1.94%
10/16/18$102.79$3.533.56Sell-2.09%
10/15/18$99.26$-0.85-0.85Sell1.42%
10/12/18$100.11$-0.69-0.68Sell0.58%
10/11/18$100.80$-1.16-1.14Sell-0.11%
10/10/18$101.96$0.560.55Sell-1.26%
10/9/18$101.40$1.481.48Sell-0.71%
10/8/18$99.92$2.712.79Sell0.76%
10/5/18$97.21$1.781.87Sell3.46%
10/4/18$95.43$-0.21-0.22Sell5.22%
10/3/18$95.64$-0.98-1.01Sell5.02%
10/2/18$96.62$-0.41-0.42Sell4.04%
10/1/18$97.03$1.071.12Sell3.63%
9/28/18$95.96$-1.80-1.84Sell4.70%
9/27/18$97.76$-1.11-1.12Sell2.91%
9/26/18$98.87$-3.12-3.06Sell1.81%
9/25/18$101.99$-3.30-3.13Buy0.00%
9/24/18$105.29$-1.86-1.74Buy0.00%
9/21/18$107.15$-0.03-0.03Buy0.00%
9/20/18$107.18$0.240.22Buy0.00%
9/19/18$106.94$0.750.71Buy0.00%
9/18/18$106.19$1.411.35Buy0.00%
9/17/18$104.78$0.580.56Buy0.00%
9/14/18$104.20$0.130.12Buy0.00%
9/13/18$104.07$0.570.55Buy0.00%
9/12/18$103.50$-0.54-0.52Buy0.00%
9/11/18$104.04$0.630.61Buy0.00%
9/10/18$103.41$-0.92-0.88Buy0.00%
9/7/18$104.33$1.431.39Buy0.00%
9/6/18$102.90$-0.41-0.40Buy0.00%
9/5/18$103.31$-0.70-0.67Buy0.00%