(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cat' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CATERPILLAR INC.

CATERPILLAR INC. | CAT

Buy
$128.65
Purchase price (01.09.19)
$131.66
Current price (01.16.19)
0.00%
Return
CATERPILLAR INC.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$131.66$0.970.74Buy0.00%
1/15/19$130.69$-1.11-0.84Buy0.00%
1/14/19$131.80$-0.30-0.23Buy0.00%
1/11/19$132.10$-0.86-0.65Buy0.00%
1/10/19$132.96$2.692.06Buy0.00%
1/9/19$130.27$0.500.39Buy0.00%
1/8/19$129.77$1.541.20Sell-3.15%
1/7/19$128.23$0.080.06Sell-1.92%
1/4/19$128.15$6.645.46Sell-1.86%
1/3/19$121.51$-4.87-3.85Sell3.42%
1/2/19$126.38$-0.69-0.54Sell-0.45%
12/31/18$127.07$1.461.16Sell-1.00%
12/28/18$125.61$-1.06-0.84Sell0.16%
12/27/18$126.67$1.911.53Sell-0.68%
12/26/18$124.76$7.816.68Sell0.83%
12/24/18$116.95$-3.12-2.60Sell7.04%
12/21/18$120.07$-1.48-1.22Sell4.56%
12/20/18$121.55$-0.78-0.64Sell3.39%
12/19/18$122.33$-1.94-1.56Sell2.77%
12/18/18$124.27$-0.20-0.16Sell1.22%
12/17/18$124.47$-2.30-1.81Sell1.07%
12/14/18$126.77$0.870.69Sell-0.76%
12/13/18$125.90$0.530.42Sell-0.07%
12/12/18$125.37$2.131.73Sell0.35%
12/11/18$123.24$-0.15-0.12Sell2.04%
12/10/18$123.39$-0.16-0.13Sell1.92%
12/7/18$123.55$-4.82-3.75Sell1.80%
12/6/18$128.37$-0.95-0.73Buy0.00%
12/4/18$129.32$-9.63-6.93Sell10.39%
12/3/18$138.95$3.282.42Sell3.71%
11/30/18$135.67$5.444.18Sell5.99%
11/29/18$130.23$-0.54-0.41Sell9.76%
11/28/18$130.77$6.174.95Sell9.38%
11/27/18$124.60$-0.20-0.16Sell13.66%
11/26/18$124.80$2.482.03Sell13.52%
11/23/18$122.32$-1.55-1.25Sell15.24%
11/21/18$123.87$1.601.31Sell14.16%
11/20/18$122.27$-3.71-2.94Sell15.27%
11/19/18$125.98$-3.98-3.06Sell12.70%
11/16/18$129.96$0.540.42Sell9.94%
11/15/18$129.42$4.323.45Sell10.32%
11/14/18$125.10$-0.86-0.68Sell13.31%
11/13/18$125.96$0.960.77Sell12.72%
11/12/18$125.00$-1.91-1.51Sell13.38%
11/9/18$126.91$-4.48-3.41Sell12.06%
11/8/18$131.39$-3.71-2.75Sell8.95%
11/7/18$135.10$5.774.46Sell6.38%
11/6/18$129.33$2.922.31Sell10.38%
11/5/18$126.41$0.620.49Sell12.40%
11/2/18$125.79$1.090.87Sell12.83%
11/1/18$124.70$3.382.79Sell13.59%
10/31/18$121.32$3.863.29Sell15.93%
10/30/18$117.46$3.483.05Sell18.61%
10/29/18$113.98$-1.07-0.93Sell21.02%
10/26/18$115.05$-0.58-0.50Sell20.28%
10/25/18$115.63$3.292.93Sell19.87%
10/24/18$112.34$-6.64-5.58Sell22.15%
10/23/18$118.98$-9.73-7.56Sell17.55%
10/22/18$128.71$-2.61-1.99Sell10.81%
10/19/18$131.32$-4.48-3.30Sell9.00%
10/18/18$135.80$-5.54-3.92Sell5.90%
10/17/18$141.34$-2.37-1.65Sell2.06%
10/16/18$143.71$1.911.35Sell0.42%
10/15/18$141.80$-0.27-0.19Sell1.74%
10/12/18$142.07$1.100.78Sell1.55%
10/11/18$140.97$-2.75-1.91Sell2.31%
10/10/18$143.72$-5.74-3.84Sell0.41%
10/9/18$149.46$-3.89-2.54Buy0.00%
10/8/18$153.35$0.040.03Buy0.00%
10/5/18$153.31$-3.44-2.19Buy0.00%
10/4/18$156.75$-1.47-0.93Buy0.00%
10/3/18$158.22$3.402.20Buy0.00%
10/2/18$154.82$2.541.67Buy0.00%
10/1/18$152.28$-0.21-0.14Buy0.00%
9/28/18$152.49$0.020.01Buy0.00%
9/27/18$152.47$-0.70-0.46Buy0.00%
9/26/18$153.17$-0.92-0.60Buy0.00%
9/25/18$154.09$0.090.06Buy0.00%
9/24/18$154.00$-2.38-1.52Buy0.00%
9/21/18$156.38$0.380.24Buy0.00%
9/20/18$156.00$3.242.12Buy0.00%
9/19/18$152.76$3.692.48Buy0.00%
9/18/18$149.07$2.851.95Buy0.00%
9/17/18$146.22$1.320.91Buy0.00%
9/14/18$144.90$-0.64-0.44Buy0.00%
9/13/18$145.54$1.260.87Buy0.00%
9/12/18$144.28$2.251.58Buy0.00%
9/11/18$142.03$-0.02-0.01Buy0.00%
9/10/18$142.05$0.730.52Buy0.00%
9/7/18$141.32$-0.25-0.18Buy0.00%
9/6/18$141.57$0.980.70Buy0.00%
9/5/18$140.59$2.351.70Buy0.00%
9/4/18$138.24$-0.61-0.44Buy0.00%
8/31/18$138.85$-0.21-0.15Buy0.00%
8/30/18$139.06$-2.80-1.97Buy0.00%
8/29/18$141.86$-0.14-0.10Buy0.00%
8/28/18$142.00$-0.04-0.03Sell5.24%
8/27/18$142.04$3.832.77Sell5.21%
8/24/18$138.21$1.421.04Sell7.77%
8/23/18$136.79$-2.84-2.03Sell8.72%
8/22/18$139.63$-0.36-0.26Sell6.82%
8/21/18$139.99$1.320.95Sell6.58%
8/20/18$138.67$-0.67-0.48Sell7.46%
8/17/18$139.34$3.082.26Sell7.01%
8/16/18$136.26$4.243.21Sell9.07%
8/15/18$132.02$-2.90-2.15Sell11.90%
8/14/18$134.92$-0.10-0.07Sell9.96%
8/13/18$135.02$-0.90-0.66Sell9.90%
8/10/18$135.92$-2.60-1.88Sell9.30%
8/9/18$138.52$-1.19-0.85Sell7.56%
8/8/18$139.71$-2.67-1.88Sell6.77%
8/7/18$142.38$2.902.08Sell4.98%
8/6/18$139.48$0.970.70Sell6.92%
8/3/18$138.51$0.500.36Sell7.57%
8/2/18$138.01$-0.53-0.38Sell7.90%
8/1/18$138.54$-5.26-3.66Sell7.55%
7/31/18$143.80$4.052.90Sell4.04%
7/30/18$139.75$-2.81-1.97Sell6.74%
7/27/18$142.56$-0.02-0.01Sell4.86%
7/26/18$142.58$2.101.49Sell4.85%
7/25/18$140.48$2.511.82Sell6.25%
7/24/18$137.97$1.691.24Sell7.93%
7/23/18$136.28$-0.54-0.39Sell9.06%
7/20/18$136.82$-2.60-1.86Sell8.70%
7/19/18$139.42$-1.70-1.20Sell6.96%
7/18/18$141.12$2.171.56Sell5.83%
7/17/18$138.95$0.870.63Sell7.27%
7/16/18$138.08$-2.67-1.90Sell7.85%
7/13/18$140.75$1.330.95Sell6.07%
7/12/18$139.42$2.661.95Sell6.96%
7/11/18$136.76$-4.49-3.18Sell8.74%
7/10/18$141.25$0.280.20Sell5.74%
7/9/18$140.97$5.564.11Sell5.93%
7/6/18$135.41$-0.40-0.29Sell9.64%
7/5/18$135.81$1.981.48Sell9.37%
7/3/18$133.83$-2.46-1.80Sell10.69%
7/2/18$136.29$0.620.46Sell9.05%
6/29/18$135.67$-0.36-0.26Sell9.46%
6/28/18$136.03$1.421.05Sell9.22%
6/27/18$134.61$-0.93-0.69Sell10.17%
6/26/18$135.54$-1.04-0.76Sell9.55%
6/25/18$136.58$-3.36-2.40Sell8.86%
6/22/18$139.94$0.410.29Sell6.61%
6/21/18$139.53$-3.60-2.52Sell6.89%
6/20/18$143.13$-0.17-0.12Sell4.48%
6/19/18$143.30$-5.38-3.62Sell4.37%
6/18/18$148.68$-1.34-0.89Buy0.00%
6/15/18$150.02$-3.12-2.04Buy0.00%
6/14/18$153.14$-1.57-1.01Buy0.00%
6/13/18$154.71$-2.78-1.77Buy0.00%
6/12/18$157.49$1.190.76Buy0.00%
6/11/18$156.30$0.980.63Buy0.00%
6/8/18$155.32$-0.97-0.62Buy0.00%
6/7/18$156.29$-0.22-0.14Buy0.00%
6/6/18$156.51$3.502.29Buy0.00%
6/5/18$153.01$0.510.33Buy0.00%
6/4/18$152.50$-1.02-0.66Buy0.00%
6/1/18$153.52$1.611.06Buy0.00%
5/31/18$151.91$-3.55-2.28Buy0.00%
5/30/18$155.46$1.841.20Buy0.00%
5/29/18$153.62$-2.23-1.43Buy0.00%
5/25/18$155.85$-1.85-1.17Buy0.00%
5/24/18$157.70$-0.04-0.03Buy0.00%
5/23/18$157.74$1.540.99Buy0.00%
5/22/18$156.20$-2.72-1.71Buy0.00%
5/21/18$158.92$3.212.06Buy0.00%
5/18/18$155.71$2.021.31Buy0.00%
5/17/18$153.69$-0.11-0.07Buy0.00%
5/16/18$153.80$1.210.79Buy0.00%
5/15/18$152.59$-2.69-1.73Buy0.00%
5/14/18$155.28$0.420.27Buy0.00%
5/11/18$154.86$0.890.58Buy0.00%
5/10/18$153.97$1.360.89Buy0.00%
5/9/18$152.61$2.681.79Buy0.00%
5/8/18$149.93$0.110.07Buy0.00%
5/7/18$149.82$3.452.36Sell-0.88%
5/4/18$146.37$2.591.80Sell1.44%
5/3/18$143.78$-0.08-0.06Sell3.18%
5/2/18$143.86$-0.56-0.39Sell3.13%
5/1/18$144.42$0.060.04Sell2.75%
4/30/18$144.36$-0.36-0.25Sell2.79%
4/27/18$144.72$-1.59-1.09Sell2.55%
4/26/18$146.31$1.120.77Sell1.48%
4/25/18$145.19$0.750.52Buy0.00%
4/24/18$144.44$-9.55-6.20Sell0.10%
4/23/18$153.99$0.740.48Buy0.00%
4/20/18$153.25$-2.45-1.57Buy0.00%
4/19/18$155.70$-0.25-0.16Buy0.00%
4/18/18$155.95$2.641.72Buy0.00%
4/17/18$153.31$1.170.77Buy0.00%
4/16/18$152.14$1.911.27Buy0.00%
4/13/18$150.23$0.090.06Buy0.00%
4/12/18$150.14$3.352.28Buy0.00%
4/11/18$146.79$-1.30-0.88Sell5.28%
4/10/18$148.09$5.013.50Sell4.45%
4/9/18$143.08$0.090.06Sell7.68%
4/6/18$142.99$-5.14-3.47Sell7.74%
4/5/18$148.13$2.952.03Sell4.42%
4/4/18$145.18$0.120.08Sell6.32%
4/3/18$145.06$1.170.81Sell6.40%
S&P 500 Panic / Happy Meter