CATERPILLAR INC. | CAT

Buy
$141.30
Purchase price (08.29.18)
$154.05
Current price (09.25.18)
0.00%
Return
CATERPILLAR INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$154.05$-0.140.00Buy0.00%
9/24/18$154.19$-2.270.00Buy0.00%
9/21/18$156.46$0.630.40Buy0.00%
9/20/18$155.83$2.911.90Buy0.00%
9/19/18$152.92$3.902.62Buy0.00%
9/18/18$149.02$2.922.00Buy0.00%
9/17/18$146.10$0.880.61Buy0.00%
9/14/18$145.22$-0.03-0.02Buy0.00%
9/13/18$145.25$1.030.71Buy0.00%
9/12/18$144.22$2.201.55Buy0.00%
9/11/18$142.02$-0.06-0.04Buy0.00%
9/10/18$142.08$0.760.54Buy0.00%
9/7/18$141.32$-0.11-0.08Buy0.00%
9/6/18$141.43$0.980.70Buy0.00%
9/5/18$140.45$2.591.88Buy0.00%
9/4/18$137.86$0.000.00Buy0.00%
8/31/18$139.00$0.240.17Buy0.00%
8/30/18$138.76$-3.21-2.26Buy0.00%
8/29/18$141.97$0.060.04Buy0.00%
8/28/18$141.91$-0.02-0.01Sell5.24%
8/27/18$141.93$3.682.66Sell5.22%
8/24/18$138.25$1.461.07Sell7.68%
8/23/18$136.79$-2.84-2.03Sell8.65%
8/22/18$139.63$-0.36-0.26Sell6.76%
8/21/18$139.99$1.320.95Sell6.52%
8/20/18$138.67$-0.67-0.48Sell7.40%
8/17/18$139.34$3.082.26Sell6.95%
8/16/18$136.26$4.243.21Sell9.01%
8/15/18$132.02$-2.90-2.15Sell11.84%
8/14/18$134.92$-0.10-0.07Sell9.90%
8/13/18$135.02$-0.90-0.66Sell9.84%
8/10/18$135.92$-2.60-1.88Sell9.24%
8/9/18$138.52$-1.19-0.85Sell7.50%
8/8/18$139.71$-2.67-1.88Sell6.70%
8/7/18$142.38$2.902.08Sell4.92%
8/6/18$139.48$0.970.70Sell6.86%
8/3/18$138.51$0.500.36Sell7.51%
8/2/18$138.01$-0.53-0.38Sell7.84%
8/1/18$138.54$-5.26-3.66Sell7.49%
7/31/18$143.80$4.052.90Sell3.97%
7/30/18$139.75$-2.81-1.97Sell6.68%
7/27/18$142.56$-0.02-0.01Sell4.80%
7/26/18$142.58$2.101.49Sell4.79%
7/25/18$140.48$2.511.82Sell6.19%
7/24/18$137.97$1.691.24Sell7.87%
7/23/18$136.28$-0.54-0.39Sell8.99%
7/20/18$136.82$-2.60-1.86Sell8.63%
7/19/18$139.42$-1.70-1.20Sell6.90%
7/18/18$141.12$2.171.56Sell5.76%
7/17/18$138.95$0.870.63Sell7.21%
7/16/18$138.08$-2.67-1.90Sell7.79%
7/13/18$140.75$1.330.95Sell6.01%
7/12/18$139.42$2.661.95Sell6.90%
7/11/18$136.76$-4.49-3.18Sell8.67%
7/10/18$141.25$0.280.20Sell5.68%
7/9/18$140.97$5.564.11Sell5.86%
7/6/18$135.41$-0.40-0.29Sell9.58%
7/5/18$135.81$1.981.48Sell9.31%
7/3/18$133.83$-2.46-1.80Sell10.63%
7/2/18$136.29$0.620.46Sell8.99%
6/29/18$135.67$-0.36-0.26Sell9.40%
6/28/18$136.03$1.421.05Sell9.16%
6/27/18$134.61$-0.93-0.69Sell10.11%
6/26/18$135.54$-1.04-0.76Sell9.49%
6/25/18$136.58$-3.36-2.40Sell8.79%
6/22/18$139.94$0.410.29Sell6.55%
6/21/18$139.53$-3.60-2.52Sell6.82%
6/20/18$143.13$-0.17-0.12Sell4.42%
6/19/18$143.30$-5.38-3.62Sell4.31%
6/18/18$148.68$-1.34-0.89Buy0.00%
6/15/18$150.02$-3.12-2.04Buy0.00%
6/14/18$153.14$-1.57-1.01Buy0.00%
6/13/18$154.71$-2.78-1.77Buy0.00%
6/12/18$157.49$1.190.76Buy0.00%
6/11/18$156.30$0.980.63Buy0.00%
6/8/18$155.32$-0.97-0.62Buy0.00%
6/7/18$156.29$-0.22-0.14Buy0.00%
6/6/18$156.51$3.502.29Buy0.00%
6/5/18$153.01$0.510.33Buy0.00%
6/4/18$152.50$-1.02-0.66Buy0.00%
6/1/18$153.52$1.611.06Buy0.00%
5/31/18$151.91$-3.55-2.28Buy0.00%
5/30/18$155.46$1.841.20Buy0.00%
5/29/18$153.62$-2.23-1.43Buy0.00%
5/25/18$155.85$-1.85-1.17Buy0.00%
5/24/18$157.70$-0.04-0.03Buy0.00%
5/23/18$157.74$1.540.99Buy0.00%
5/22/18$156.20$-2.72-1.71Buy0.00%
5/21/18$158.92$3.212.06Buy0.00%
5/18/18$155.71$2.021.31Buy0.00%
5/17/18$153.69$-0.11-0.07Buy0.00%
5/16/18$153.80$1.210.79Buy0.00%
5/15/18$152.59$-2.69-1.73Buy0.00%
5/14/18$155.28$0.420.27Buy0.00%
5/11/18$154.86$0.890.58Buy0.00%
5/10/18$153.97$1.360.89Buy0.00%
5/9/18$152.61$2.681.79Buy0.00%
5/8/18$149.93$0.110.07Buy0.00%
5/7/18$149.82$3.452.36Sell-0.95%
5/4/18$146.37$2.591.80Sell1.37%
5/3/18$143.78$-0.08-0.06Sell3.12%
5/2/18$143.86$-0.56-0.39Sell3.07%
5/1/18$144.42$0.060.04Sell2.69%
4/30/18$144.36$-0.36-0.25Sell2.73%
4/27/18$144.72$-1.59-1.09Sell2.49%
4/26/18$146.31$1.120.77Sell1.41%
4/25/18$145.19$0.750.52Buy0.00%
4/24/18$144.44$-9.55-6.20Sell0.03%
4/23/18$153.99$0.740.48Buy0.00%
4/20/18$153.25$-2.45-1.57Buy0.00%
4/19/18$155.70$-0.25-0.16Buy0.00%
4/18/18$155.95$2.641.72Buy0.00%
4/17/18$153.31$1.170.77Buy0.00%
4/16/18$152.14$1.911.27Buy0.00%
4/13/18$150.23$0.090.06Buy0.00%
4/12/18$150.14$3.352.28Buy0.00%
4/11/18$146.79$-1.30-0.88Sell5.22%
4/10/18$148.09$5.013.50Sell4.38%
4/9/18$143.08$0.090.06Sell7.62%
4/6/18$142.99$-5.14-3.47Sell7.68%
4/5/18$148.13$2.952.03Sell4.36%
4/4/18$145.18$0.120.08Sell6.26%
4/3/18$145.06$1.170.81Sell6.34%
4/2/18$143.89$-3.49-2.37Sell7.10%
3/29/18$147.38$2.221.53Sell4.84%
3/28/18$145.16$-1.83-1.24Sell6.28%
3/27/18$146.99$-2.20-1.47Sell5.09%
3/26/18$149.19$4.903.40Sell3.67%
3/23/18$144.29$-2.61-1.78Sell6.84%
3/22/18$146.90$-8.90-5.71Sell5.15%
3/21/18$155.80$1.741.13Buy0.00%
3/20/18$154.06$1.911.26Sell0.74%
3/19/18$152.15$-4.31-2.75Sell1.97%
3/16/18$156.46$1.891.22Buy0.00%
3/15/18$154.57$2.031.33Sell1.54%
3/14/18$152.54$-1.15-0.75Sell2.83%
3/13/18$153.69$-0.81-0.52Sell2.10%
3/12/18$154.50$-3.75-2.37Sell1.59%
3/9/18$158.25$4.663.03Sell-0.80%
3/8/18$153.59$2.081.37Sell2.17%
3/7/18$151.51$-2.24-1.46Sell3.49%
3/6/18$153.75$2.631.74Sell2.06%
3/5/18$151.12$4.743.24Sell3.74%
3/2/18$146.38$-3.85-2.56Sell6.76%
3/1/18$150.23$-4.40-2.85Sell4.31%
2/28/18$154.63$-6.63-4.11Sell1.50%
2/27/18$161.26$-2.43-1.48Buy0.00%
2/26/18$163.69$1.280.79Buy0.00%
2/23/18$162.41$3.552.23Buy0.00%
2/22/18$158.86$3.632.34Buy0.00%
2/21/18$155.23$-0.33-0.21Sell0.21%
2/20/18$155.56$-0.73-0.47Sell-0.01%
2/16/18$156.29$-3.69-2.31Sell-0.48%
2/15/18$159.98$1.921.21Sell-2.85%
2/14/18$158.06$4.092.66Sell-1.61%
2/13/18$153.97$1.681.10Sell1.02%
2/12/18$152.29$3.082.06Sell2.10%
2/9/18$149.21$3.222.21Sell4.08%
2/8/18$145.99$-8.35-5.41Sell6.15%
2/7/18$154.34$-2.07-1.32Sell0.78%
2/6/18$156.41$5.333.53Buy0.00%
2/5/18$151.08$-6.41-4.07Buy0.00%
2/2/18$157.49$-4.75-2.93Buy0.00%
2/1/18$162.24$-0.54-0.33Buy0.00%
1/31/18$162.78$-0.98-0.60Buy0.00%
1/30/18$163.76$1.180.73Buy0.00%
1/29/18$162.58$-4.48-2.68Buy0.00%
1/26/18$167.06$-2.31-1.36Buy0.00%
1/25/18$169.37$1.030.61Buy0.00%
1/24/18$168.34$-1.09-0.64Buy0.00%
1/23/18$169.43$-1.46-0.85Buy0.00%
1/22/18$170.89$0.480.28Buy0.00%
1/19/18$170.41$1.580.94Buy0.00%
1/18/18$168.83$0.330.20Buy0.00%
1/17/18$168.50$-0.81-0.48Buy0.00%
1/16/18$169.31$-0.99-0.58Buy0.00%
1/12/18$170.30$1.100.65Buy0.00%
1/11/18$169.20$3.332.01Buy0.00%
1/10/18$165.87$-0.56-0.34Buy0.00%
1/9/18$166.43$0.400.24Buy0.00%
1/8/18$166.03$4.072.51Buy0.00%
1/5/18$161.96$2.521.58Buy0.00%
1/4/18$159.44$2.161.37Buy0.00%
1/3/18$157.28$0.240.15Buy0.00%
1/2/18$157.04$-0.54-0.34Buy0.00%
12/29/17$157.58$-0.84-0.53Buy0.00%
12/28/17$158.42$0.900.57Buy0.00%
12/27/17$157.52$1.080.69Buy0.00%
12/26/17$156.44$0.690.44Buy0.00%
12/22/17$155.75$1.110.72Buy0.00%
12/21/17$154.64$2.121.39Buy0.00%
12/20/17$152.52$1.611.07Buy0.00%
12/19/17$150.91$1.140.76Buy0.00%
12/18/17$149.77$3.082.10Buy0.00%
12/15/17$146.69$0.410.28Buy0.00%
12/14/17$146.28$-2.29-1.54Buy0.00%
12/13/17$148.57$5.153.59Buy0.00%
12/12/17$143.42$-0.35-0.24Buy0.00%
12/11/17$143.77$-0.09-0.06Buy0.00%
12/8/17$143.86$0.970.68Buy0.00%
S&P 500 Panic / Happy Meter