CATERPILLAR INC. | CAT

Buy
$133.37
Purchase price (06.20.19)
$133.89
Current price (06.21.19)
0.00%
Return
CATERPILLAR INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$133.89$0.260.00Buy0.00%
6/20/19$133.63$3.020.00Buy0.00%
6/19/19$130.61$3.290.00Sell3.42%
6/17/19$127.32$0.090.00Sell5.86%
6/17/19$127.32$0.090.00Sell5.86%
6/14/19$127.23$0.060.00Sell5.92%
6/13/19$127.17$0.070.00Sell5.97%
6/12/19$127.10$-0.18-0.14Sell6.02%
6/11/19$127.28$2.822.27Sell5.89%
6/7/19$124.46$1.070.87Sell7.97%
6/6/19$123.39$0.270.22Sell8.76%
6/5/19$123.12$1.040.85Sell8.96%
6/4/19$122.08$1.431.19Sell9.73%
6/3/19$120.65$0.840.70Sell10.79%
5/31/19$119.81$-2.03-1.67Sell11.41%
5/30/19$121.84$0.360.30Sell9.91%
5/29/19$121.48$-0.11-0.09Sell10.17%
5/24/19$122.90$0.640.52Sell9.12%
5/23/19$122.26$-1.30-1.05Sell9.60%
5/22/19$123.56$-1.39-1.11Sell8.64%
5/21/19$124.95$2.522.06Sell7.61%
5/20/19$122.43$-0.33-0.27Sell9.47%
5/17/19$122.76$-3.85-3.04Sell9.23%
5/16/19$126.61$-0.69-0.54Sell6.38%
5/14/19$127.47$2.171.73Sell5.75%
5/13/19$125.30$-6.04-4.60Sell7.35%
5/10/19$131.34$0.140.11Sell2.88%
5/9/19$131.20$-0.75-0.57Sell2.99%
5/8/19$131.95$-1.72-1.29Sell2.43%
5/7/19$133.67$-3.09-2.26Sell1.16%
5/6/19$136.76$-2.30-1.65Buy0.00%
5/3/19$139.06$3.892.88Buy0.00%
5/2/19$135.17$-2.98-2.16Buy0.00%
5/1/19$138.15$-1.27-0.91Buy0.00%
4/30/19$139.42$0.400.29Buy0.00%
4/29/19$139.02$-0.01-0.01Buy0.00%
4/26/19$139.03$2.902.13Buy0.00%
4/25/19$136.13$-1.60-1.16Buy0.00%
4/24/19$137.73$-4.30-3.03Buy0.00%
4/23/19$142.03$0.000.00Buy0.00%
4/22/19$142.38$-0.98-0.68Buy0.00%
4/18/19$143.36$0.620.43Buy0.00%
4/17/19$142.74$0.710.50Buy0.00%
4/16/19$142.03$1.781.27Buy0.00%
4/15/19$140.25$-0.95-0.67Buy0.00%
4/12/19$141.20$2.331.68Buy0.00%
4/11/19$138.87$1.340.97Buy0.00%
4/10/19$137.53$1.180.87Buy0.00%
4/9/19$136.35$-3.47-2.48Buy0.00%
4/8/19$139.82$-0.54-0.38Buy0.00%
4/5/19$140.36$0.230.16Buy0.00%
4/4/19$140.13$0.870.62Buy0.00%
4/3/19$139.26$-0.93-0.66Buy0.00%
4/2/19$140.19$-0.06-0.04Buy0.00%
3/29/19$135.49$3.122.36Buy0.00%
3/28/19$132.37$1.170.89Sell1.88%
3/27/19$131.20$-0.64-0.49Sell2.75%
3/26/19$131.84$0.460.35Sell2.28%
3/25/19$131.38$1.611.24Sell2.62%
3/22/19$129.77$-4.29-3.20Sell3.81%
3/21/19$134.06$1.050.79Sell0.63%
3/20/19$133.01$-1.14-0.85Sell1.41%
3/19/19$134.15$0.050.04Sell0.56%
3/18/19$134.10$1.431.08Buy0.00%
3/15/19$132.67$-1.02-0.76Sell0.14%
3/14/19$133.69$0.190.14Buy0.00%
3/13/19$133.50$1.020.77Buy0.00%
3/12/19$132.48$-0.63-0.47Buy0.00%
3/11/19$133.11$1.761.34Buy0.00%
3/8/19$131.35$-1.45-1.09Sell0.55%
3/7/19$132.80$-2.03-1.51Buy0.00%
3/6/19$134.83$-2.31-1.68Buy0.00%
3/5/19$137.14$-1.21-0.87Buy0.00%
3/4/19$138.35$0.880.64Buy0.00%
3/1/19$137.47$0.130.09Buy0.00%
2/28/19$137.34$-2.24-1.60Buy0.00%
2/27/19$139.58$1.601.16Buy0.00%
2/26/19$137.98$-3.43-2.43Buy0.00%
2/25/19$141.41$2.731.97Buy0.00%
2/22/19$138.68$-0.20-0.14Buy0.00%
2/21/19$138.88$-1.43-1.02Buy0.00%
2/20/19$140.31$4.513.32Buy0.00%
2/19/19$135.80$-0.40-0.29Buy0.00%
2/15/19$136.20$3.582.70Buy0.00%
2/14/19$132.62$-0.48-0.36Buy0.00%
2/13/19$133.10$0.430.32Buy0.00%
2/12/19$132.67$3.742.90Buy0.00%
2/11/19$128.93$0.330.26Buy0.00%
2/8/19$128.60$-0.18-0.14Buy0.00%
2/7/19$128.78$-1.76-1.35Buy0.00%
2/6/19$130.54$-1.46-1.11Buy0.00%
2/5/19$132.00$1.120.86Buy0.00%
2/4/19$130.88$-0.03-0.02Buy0.00%
2/1/19$130.91$-2.25-1.69Buy0.00%
1/31/19$133.16$3.052.34Buy0.00%
1/30/19$130.11$3.582.83Buy0.00%
1/29/19$126.53$2.161.74Sell0.95%
1/28/19$124.37$-12.49-9.13Sell2.65%
1/25/19$136.86$4.133.11Buy0.00%
1/24/19$132.73$0.910.69Buy0.00%
1/23/19$131.82$-0.42-0.32Buy0.00%
1/22/19$132.24$-4.36-3.19Buy0.00%
1/18/19$136.60$2.061.53Buy0.00%
1/17/19$134.54$2.882.19Buy0.00%
1/16/19$131.66$0.970.74Buy0.00%
1/15/19$130.69$-1.11-0.84Buy0.00%
1/14/19$131.80$-0.30-0.23Buy0.00%
1/11/19$132.10$-0.86-0.65Buy0.00%
1/10/19$132.96$2.692.06Buy0.00%
1/9/19$130.27$0.500.39Buy0.00%
1/8/19$129.77$1.541.20Sell-3.15%
1/7/19$128.23$0.080.06Sell-1.92%
1/4/19$128.15$6.645.46Sell-1.86%
1/3/19$121.51$-4.87-3.85Sell3.42%
1/2/19$126.38$-0.69-0.54Sell-0.45%
12/31/18$127.07$1.461.16Sell-1.00%
12/28/18$125.61$-1.06-0.84Sell0.16%
12/27/18$126.67$1.911.53Sell-0.68%
12/26/18$124.76$7.816.68Sell0.83%
12/24/18$116.95$-3.12-2.60Sell7.04%
12/21/18$120.07$-1.48-1.22Sell4.56%
12/20/18$121.55$-0.78-0.64Sell3.39%
12/19/18$122.33$-1.94-1.56Sell2.77%
12/18/18$124.27$-0.20-0.16Sell1.22%
12/17/18$124.47$-2.30-1.81Sell1.07%
12/14/18$126.77$0.870.69Sell-0.76%
12/13/18$125.90$0.530.42Sell-0.07%
12/12/18$125.37$2.131.73Sell0.35%
12/11/18$123.24$-0.15-0.12Sell2.04%
12/10/18$123.39$-0.16-0.13Sell1.92%
12/7/18$123.55$-4.82-3.75Sell1.80%
12/6/18$128.37$-0.95-0.73Buy0.00%
12/4/18$129.32$-9.63-6.93Sell10.39%
12/3/18$138.95$3.282.42Sell3.71%
11/30/18$135.67$5.444.18Sell5.99%
11/29/18$130.23$-0.54-0.41Sell9.76%
11/28/18$130.77$6.174.95Sell9.38%
11/27/18$124.60$-0.20-0.16Sell13.66%
11/26/18$124.80$2.482.03Sell13.52%
11/23/18$122.32$-1.55-1.25Sell15.24%
11/21/18$123.87$1.601.31Sell14.16%
11/20/18$122.27$-3.71-2.94Sell15.27%
11/19/18$125.98$-3.98-3.06Sell12.70%
11/16/18$129.96$0.540.42Sell9.94%
11/15/18$129.42$4.323.45Sell10.32%
11/14/18$125.10$-0.86-0.68Sell13.31%
11/13/18$125.96$0.960.77Sell12.72%
11/12/18$125.00$-1.91-1.51Sell13.38%
11/9/18$126.91$-4.48-3.41Sell12.06%
11/8/18$131.39$-3.71-2.75Sell8.95%
11/7/18$135.10$5.774.46Sell6.38%
11/6/18$129.33$2.922.31Sell10.38%
11/5/18$126.41$0.620.49Sell12.40%
11/2/18$125.79$1.090.87Sell12.83%
11/1/18$124.70$3.382.79Sell13.59%
10/31/18$121.32$3.863.29Sell15.93%
10/30/18$117.46$3.483.05Sell18.61%
10/29/18$113.98$-1.07-0.93Sell21.02%
10/26/18$115.05$-0.58-0.50Sell20.28%
10/25/18$115.63$3.292.93Sell19.87%
10/24/18$112.34$-6.64-5.58Sell22.15%
10/23/18$118.98$-9.73-7.56Sell17.55%
10/22/18$128.71$-2.61-1.99Sell10.81%
10/19/18$131.32$-4.48-3.30Sell9.00%
10/18/18$135.80$-5.54-3.92Sell5.90%
10/17/18$141.34$-2.37-1.65Sell2.06%
10/16/18$143.71$1.911.35Sell0.42%
10/15/18$141.80$-0.27-0.19Sell1.74%
10/12/18$142.07$1.100.78Sell1.55%
10/11/18$140.97$-2.75-1.91Sell2.31%
10/10/18$143.72$-5.74-3.84Sell0.41%
10/9/18$149.46$-3.89-2.54Buy0.00%
10/8/18$153.35$0.040.03Buy0.00%
10/5/18$153.31$-3.44-2.19Buy0.00%
10/4/18$156.75$-1.47-0.93Buy0.00%
10/3/18$158.22$3.402.20Buy0.00%
10/2/18$154.82$2.541.67Buy0.00%
10/1/18$152.28$-0.21-0.14Buy0.00%
9/28/18$152.49$0.020.01Buy0.00%
9/27/18$152.47$-0.70-0.46Buy0.00%
9/26/18$153.17$-0.92-0.60Buy0.00%
9/25/18$154.09$0.090.06Buy0.00%
9/24/18$154.00$-2.38-1.52Buy0.00%
9/21/18$156.38$0.380.24Buy0.00%
9/20/18$156.00$3.242.12Buy0.00%
9/19/18$152.76$3.692.48Buy0.00%
9/18/18$149.07$2.851.95Buy0.00%
9/17/18$146.22$1.320.91Buy0.00%
9/14/18$144.90$-0.64-0.44Buy0.00%
9/13/18$145.54$1.260.87Buy0.00%
9/12/18$144.28$2.251.58Buy0.00%
9/11/18$142.03$-0.02-0.01Buy0.00%
9/10/18$142.05$0.730.52Buy0.00%
9/7/18$141.32$-0.25-0.18Buy0.00%
9/6/18$141.57$0.980.70Buy0.00%
9/5/18$140.59$2.351.70Buy0.00%
9/4/18$138.24$-0.61-0.44Buy0.00%
8/31/18$138.85$-0.21-0.15Buy0.00%
8/30/18$139.06$-2.80-1.97Buy0.00%
8/29/18$141.86$-0.14-0.10Buy0.00%