CARNIVAL CORP | CCL

Sell
$54.70
Purchase price (05.15.19)
$46.63
Current price (06.21.19)
14.75%
Return
CARNIVAL CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$46.63$-2.170.00Sell14.75%
6/20/19$48.80$-4.040.00Sell10.79%
6/19/19$52.84$0.460.00Sell3.40%
6/18/19$52.38$0.100.00Sell4.24%
6/17/19$52.28$-0.840.00Sell4.42%
6/14/19$53.12$0.270.00Sell2.89%
6/13/19$52.85$-0.540.00Sell3.38%
6/12/19$53.39$0.220.41Sell2.39%
6/11/19$53.17$0.941.80Sell2.80%
6/7/19$52.23$1.072.09Sell4.52%
6/6/19$51.16$0.270.53Sell6.47%
6/5/19$50.89$-1.39-2.66Sell6.97%
6/4/19$52.28$1.162.27Sell4.42%
6/3/19$51.12$-0.07-0.14Sell6.54%
5/31/19$51.19$-0.41-0.79Sell6.42%
5/29/19$51.60$0.350.68Sell5.67%
5/28/19$51.25$-0.36-0.70Sell6.31%
5/27/19$51.61$0.000.00Sell5.65%
5/24/19$51.61$-0.01-0.02Sell5.65%
5/23/19$51.62$-1.01-1.92Sell5.63%
5/22/19$52.63$0.250.48Sell3.78%
5/20/19$52.38$-1.30-2.42Sell4.24%
5/17/19$53.68$-0.25-0.46Sell1.86%
5/16/19$53.93$0.140.26Sell1.41%
5/15/19$53.79$-0.03-0.06Sell1.66%
5/14/19$53.82$1.041.97Buy0.00%
5/13/19$52.78$-1.56-2.87Sell2.57%
5/10/19$54.34$0.400.74Buy0.00%
5/9/19$53.94$-0.08-0.15Buy0.00%
5/8/19$54.02$0.340.63Buy0.00%
5/7/19$53.68$-1.17-2.13Buy0.00%
5/6/19$54.85$-0.33-0.60Buy0.00%
5/3/19$55.18$0.851.56Buy0.00%
5/2/19$54.33$-1.49-2.67Buy0.00%
5/1/19$55.82$0.961.75Buy0.00%
4/30/19$54.86$0.430.79Sell2.94%
4/29/19$54.43$0.010.02Sell3.70%
4/26/19$54.42$0.591.10Sell3.72%
4/25/19$53.83$0.100.19Sell4.76%
4/24/19$53.73$-0.02-0.04Sell4.94%
4/23/19$53.75$0.000.00Sell4.90%
4/22/19$53.07$-0.56-1.04Sell6.10%
4/18/19$53.63$-0.91-1.67Sell5.11%
4/17/19$54.54$-0.26-0.47Sell3.50%
4/16/19$54.80$1.061.97Sell3.04%
4/15/19$53.74$0.170.32Sell4.92%
4/12/19$53.57$1.102.10Sell5.22%
4/11/19$52.47$0.200.38Sell7.17%
4/10/19$52.27$0.370.71Sell7.52%
4/9/19$51.90$-0.61-1.16Sell8.17%
4/8/19$52.51$-0.56-1.06Sell7.09%
4/5/19$53.07$-0.03-0.06Sell6.10%
4/4/19$53.10$-0.09-0.17Sell6.05%
4/3/19$53.19$0.821.57Sell5.89%
4/2/19$52.37$0.180.34Sell7.34%
4/1/19$52.19$1.472.90Sell7.66%
3/29/19$50.72$0.380.75Sell10.26%
3/28/19$50.34$-0.32-0.63Sell10.93%
3/27/19$50.66$-1.05-2.03Sell10.37%
3/26/19$51.71$-4.94-8.72Sell8.51%
3/25/19$56.65$0.230.41Buy0.00%
3/22/19$56.42$-0.84-1.47Sell0.65%
3/21/19$57.26$0.731.29Buy0.00%
3/20/19$56.53$-0.59-1.03Sell0.60%
3/19/19$57.12$-0.23-0.40Sell-0.44%
3/18/19$57.35$0.741.31Sell-0.84%
3/15/19$56.61$0.180.32Sell0.46%
3/14/19$56.43$0.340.61Sell0.77%
3/13/19$56.09$0.831.50Sell1.37%
3/12/19$55.26$-0.17-0.31Sell2.83%
3/11/19$55.43$0.460.84Buy0.00%
3/8/19$54.97$-0.41-0.74Buy0.00%
3/7/19$55.38$-0.77-1.37Buy0.00%
3/6/19$56.15$-0.96-1.68Buy0.00%
3/5/19$57.11$0.550.97Buy0.00%
3/4/19$56.56$-1.28-2.21Buy0.00%
3/1/19$57.84$0.080.14Buy0.00%
2/28/19$57.76$0.080.14Buy0.00%
2/27/19$57.68$-0.57-0.98Buy0.00%
2/26/19$58.25$-0.32-0.55Buy0.00%
2/25/19$58.57$-0.25-0.43Buy0.00%
2/22/19$58.82$0.550.94Buy0.00%
2/21/19$58.27$-0.58-0.99Buy0.00%
2/20/19$58.85$0.550.94Buy0.00%
2/19/19$58.30$1.051.83Buy0.00%
2/15/19$57.25$0.150.26Buy0.00%
2/14/19$57.10$0.050.09Buy0.00%
2/13/19$57.05$0.480.85Buy0.00%
2/12/19$56.57$-0.25-0.44Buy0.00%
2/11/19$56.82$0.190.34Buy0.00%
2/8/19$56.63$-0.33-0.58Buy0.00%
2/7/19$56.96$-1.35-2.32Buy0.00%
2/6/19$58.31$-0.25-0.43Buy0.00%
2/5/19$58.56$0.380.65Buy0.00%
2/4/19$58.18$0.470.81Buy0.00%
2/1/19$57.71$0.130.23Buy0.00%
1/31/19$57.58$0.150.26Buy0.00%
1/30/19$57.43$1.172.08Buy0.00%
1/29/19$56.26$-0.14-0.25Buy0.00%
1/28/19$56.40$0.891.60Buy0.00%
1/25/19$55.51$0.490.89Buy0.00%
1/24/19$55.02$0.751.38Buy0.00%
1/23/19$54.27$-0.25-0.46Sell8.31%
1/22/19$54.52$-0.36-0.66Sell7.89%
1/18/19$54.88$1.342.50Sell7.28%
1/17/19$53.54$0.811.54Sell9.55%
1/16/19$52.73$-0.19-0.36Sell10.91%
1/15/19$52.92$0.721.38Sell10.59%
1/14/19$52.20$-0.20-0.38Sell11.81%
1/11/19$52.40$0.110.21Sell11.47%
1/10/19$52.29$0.300.58Sell11.66%
1/9/19$51.99$0.090.17Sell12.16%
1/8/19$51.90$1.262.49Sell12.32%
1/7/19$50.64$0.591.18Sell14.45%
1/4/19$50.05$2.685.66Sell15.44%
1/3/19$47.37$-2.48-4.97Sell19.97%
1/2/19$49.85$0.551.12Sell15.78%
12/31/18$49.30$0.621.27Sell16.71%
12/28/18$48.68$0.551.14Sell17.76%
12/27/18$48.13$0.631.33Sell18.69%
12/26/18$47.50$1.292.79Sell19.75%
12/24/18$46.21$-1.65-3.45Sell21.93%
12/21/18$47.86$-1.93-3.88Sell19.14%
12/20/18$49.79$-5.22-9.49Sell15.88%
12/19/18$55.01$-1.20-2.13Sell7.06%
12/18/18$56.21$-0.13-0.23Sell5.03%
12/17/18$56.34$0.010.02Sell4.82%
12/14/18$56.33$-0.26-0.46Sell4.83%
12/13/18$56.59$0.070.12Sell4.39%
12/12/18$56.52$0.450.80Sell4.51%
12/11/18$56.07$-0.28-0.50Sell5.27%
12/10/18$56.35$-0.38-0.67Sell4.80%
12/7/18$56.73$-2.17-3.68Sell4.16%
12/6/18$58.90$0.601.03Buy0.00%
12/4/18$58.30$-2.78-4.55Sell0.32%
12/3/18$61.08$0.791.31Buy0.00%
11/30/18$60.29$-0.44-0.72Buy0.00%
11/29/18$60.73$-1.21-1.95Buy0.00%
11/28/18$61.94$1.392.30Buy0.00%
11/27/18$60.55$-0.85-1.38Buy0.00%
11/26/18$61.40$0.651.07Buy0.00%
11/23/18$60.75$0.711.18Buy0.00%
11/21/18$60.04$0.160.27Buy0.00%
11/20/18$59.88$0.831.41Buy0.00%
11/19/18$59.05$-0.91-1.52Sell4.39%
11/16/18$59.96$0.110.18Sell2.91%
11/15/18$59.85$0.611.03Sell3.09%
11/14/18$59.24$0.340.58Sell4.08%
11/13/18$58.90$1.131.96Sell4.63%
11/12/18$57.77$-0.77-1.32Sell6.46%
11/9/18$58.54$0.420.72Sell5.21%
11/8/18$58.12$-0.55-0.94Sell5.89%
11/7/18$58.67$1.422.48Sell5.00%
11/6/18$57.25$0.390.69Sell7.30%
11/5/18$56.86$-0.21-0.37Sell7.93%
11/2/18$57.07$-0.68-1.18Sell7.59%
11/1/18$57.75$1.713.05Sell6.49%
10/31/18$56.04$1.903.51Sell9.26%
10/30/18$54.14$0.070.13Sell12.34%
10/29/18$54.07$-0.20-0.37Sell12.45%
10/26/18$54.27$-1.58-2.83Sell12.13%
10/25/18$55.85$1.102.01Sell9.57%
10/24/18$54.75$-2.48-4.33Sell11.35%
10/23/18$57.23$0.751.33Sell7.33%
10/22/18$56.48$-0.75-1.31Sell8.55%
10/19/18$57.23$-0.31-0.54Sell7.33%
10/18/18$57.54$-1.46-2.47Sell6.83%
10/17/18$59.00$-0.09-0.15Sell4.47%
10/16/18$59.09$1.372.37Sell4.32%
10/15/18$57.72$-0.52-0.89Sell6.54%
10/12/18$58.24$0.390.67Sell5.70%
10/11/18$57.85$-1.21-2.05Sell6.33%
10/10/18$59.06$-1.46-2.41Sell4.37%
10/9/18$60.52$-0.57-0.93Sell2.01%
10/8/18$61.09$0.510.84Sell1.08%
10/5/18$60.58$-1.11-1.80Sell1.91%
10/4/18$61.69$-0.93-1.49Buy0.00%
10/3/18$62.62$-0.50-0.79Buy0.00%
10/2/18$63.12$-0.43-0.68Buy0.00%
10/1/18$63.55$-0.22-0.34Buy0.00%
9/28/18$63.77$0.030.05Buy0.00%
9/27/18$63.74$-3.24-4.84Buy0.00%
9/26/18$66.98$0.380.57Buy0.00%
9/25/18$66.60$-0.21-0.31Buy0.00%
9/24/18$66.81$-0.36-0.54Buy0.00%
9/21/18$67.17$0.230.34Buy0.00%
9/20/18$66.94$0.731.10Buy0.00%
9/19/18$66.21$0.540.82Buy0.00%
9/18/18$65.67$0.851.31Buy0.00%
9/17/18$64.82$0.871.36Buy0.00%
9/14/18$63.95$1.251.99Buy0.00%
9/13/18$62.70$0.170.27Buy0.00%
9/12/18$62.53$0.671.08Buy0.00%
9/11/18$61.86$-0.13-0.21Buy0.00%
9/10/18$61.99$-0.07-0.11Buy0.00%
9/7/18$62.06$0.320.52Buy0.00%
9/6/18$61.74$0.791.30Buy0.00%
9/5/18$60.95$-0.25-0.41Buy0.00%
9/4/18$61.20$-0.29-0.47Buy0.00%
8/31/18$61.49$-0.09-0.15Buy0.00%