CARNIVAL CORP | CCL

Buy
$14.21
Purchase price (05.26.20)
$15.93
Current price (05.28.20)
0.00%
Return
CARNIVAL CORP
Loading data...
DatePriceChange% changeActionReturn
5/28/20$15.93$-1.310.00Buy0.00%
5/27/20$17.24$0.960.00Buy0.00%
5/26/20$16.28$1.820.00Buy0.00%
5/25/20$14.46$0.000.00Sell46.31%
5/22/20$14.46$-0.140.00Sell46.31%
5/21/20$14.60$0.450.00Sell45.79%
5/20/20$14.15$0.040.00Sell47.46%
5/19/20$14.11$-0.610.00Sell47.60%
5/18/20$14.72$1.940.00Buy0.00%
5/15/20$12.78$0.510.00Sell56.26%
5/14/20$12.27$0.010.00Sell58.01%
5/13/20$12.26$-0.930.00Sell58.04%
5/12/20$13.19$-0.660.00Sell54.86%
5/11/20$13.85$-0.360.00Sell52.60%
5/8/20$14.21$0.680.00Sell51.37%
5/7/20$13.53$0.710.00Sell53.70%
5/6/20$12.82$-0.270.00Sell56.13%
5/5/20$13.09$-1.250.00Sell55.20%
5/1/20$13.93$-1.970.00Sell52.33%
4/30/20$15.90$-0.790.00Sell45.59%
4/29/20$16.69$2.230.00Buy0.00%
4/28/20$14.46$1.480.00Buy0.00%
4/27/20$12.98$1.070.00Sell59.07%
4/24/20$11.91$-0.260.00Sell62.44%
4/23/20$12.17$0.530.00Sell61.62%
4/22/20$11.64$-0.200.00Sell63.29%
4/21/20$11.84$-0.380.00Sell62.66%
4/20/20$12.22$-0.340.00Sell61.46%
4/17/20$12.56$0.710.00Sell60.39%
4/16/20$11.85$-0.530.00Sell62.63%
4/15/20$12.38$-0.130.00Sell60.96%
4/14/20$12.51$1.010.00Sell60.55%
4/13/20$11.50$-0.920.00Sell63.73%
4/10/20$12.42$0.000.00Sell60.83%
4/9/20$12.42$0.430.00Sell60.83%
4/8/20$11.99$0.690.00Sell62.19%
4/7/20$11.30$1.090.00Buy0.00%
4/6/20$10.21$1.720.00Buy0.00%
4/3/20$8.49$0.520.00Sell75.33%
4/2/20$7.97$-0.830.00Sell76.84%
4/1/20$8.80$-4.370.00Sell74.43%
3/31/20$13.17$0.370.00Sell61.73%
3/30/20$12.80$-1.610.00Sell62.80%
3/27/20$14.41$-3.410.00Sell58.12%
3/26/20$17.82$2.270.00Buy0.00%
3/25/20$15.55$1.870.00Buy0.00%
3/24/20$13.68$1.680.00Buy0.00%
3/23/20$12.00$0.000.00Sell67.85%
3/20/20$12.00$2.000.00Buy0.00%
3/19/20$10.00$0.700.00Sell75.31%
3/18/20$9.30$-3.410.00Sell77.04%
3/17/20$12.71$-1.860.00Sell68.63%
3/16/20$14.57$-3.010.00Sell64.03%
3/13/20$17.58$2.610.00Buy0.00%
3/12/20$14.97$-6.780.00Sell65.95%
3/11/20$21.75$-2.270.00Sell50.52%
3/10/20$24.02$2.280.00Buy0.00%
3/9/20$21.74$-5.410.00Sell54.42%
3/6/20$27.15$-0.720.00Sell43.08%
3/5/20$27.87$-4.590.00Sell41.57%
3/4/20$32.46$0.630.00Sell31.95%
3/3/20$31.83$-1.230.00Sell33.27%
3/2/20$33.06$-0.400.00Sell30.69%
2/28/20$33.46$1.610.00Sell29.85%
2/27/20$31.85$-1.290.00Sell33.23%
2/26/20$33.14$-2.700.00Sell30.52%
2/25/20$35.84$-1.920.00Sell24.86%
2/24/20$37.76$-3.930.00Sell20.84%
2/21/20$41.69$-1.230.00Sell12.60%
2/18/20$42.92$0.320.00Sell10.02%
2/17/20$42.60$0.000.00Sell10.69%
2/14/20$42.60$-0.600.00Sell10.69%
2/13/20$43.20$-0.860.00Sell9.43%
2/12/20$44.06$1.110.00Sell7.63%
2/11/20$42.95$1.170.00Sell9.96%
2/10/20$41.78$-0.420.00Sell12.41%
2/7/20$42.20$-1.580.00Sell11.53%
2/6/20$43.78$-0.360.00Sell8.22%
2/5/20$44.14$0.580.00Sell7.46%
2/4/20$43.56$0.810.00Sell8.68%
2/3/20$42.75$-0.780.00Sell10.38%
1/31/20$43.53$-1.220.00Sell8.74%
1/30/20$44.75$-1.750.00Sell6.18%
1/29/20$46.50$0.000.00Sell2.52%
1/28/20$46.50$1.230.00Sell2.52%
1/27/20$45.27$-2.250.00Sell5.09%
1/24/20$47.52$-1.930.00Sell0.38%
1/23/20$49.45$-0.430.00Buy0.00%
1/22/20$49.88$-0.810.00Buy0.00%
1/21/20$50.69$-1.210.00Buy0.00%
1/20/20$51.90$0.000.00Buy0.00%
1/17/20$51.90$0.550.00Buy0.00%
1/16/20$51.35$0.910.00Buy0.00%
1/15/20$50.44$0.230.00Buy0.00%
1/14/20$50.21$0.850.00Buy0.00%
1/13/20$49.36$0.510.00Buy0.00%
1/10/20$48.85$-0.350.00Buy0.00%
1/9/20$49.20$0.440.00Buy0.00%
1/8/20$48.76$0.230.00Buy0.00%
1/7/20$48.53$0.150.00Buy0.00%
1/6/20$48.38$-1.510.00Buy0.00%
1/3/20$49.89$-1.420.00Buy0.00%
1/2/20$51.31$0.480.00Buy0.00%
1/1/20$50.83$0.000.00Buy0.00%
12/31/19$50.83$-0.190.00Buy0.00%
12/30/19$51.02$-0.310.00Buy0.00%
12/27/19$51.33$0.000.00Buy0.00%
12/26/19$51.33$0.390.00Buy0.00%
12/25/19$50.94$0.000.00Buy0.00%
12/24/19$50.94$-0.320.00Buy0.00%
12/23/19$51.26$1.050.00Buy0.00%
12/20/19$50.21$3.560.00Buy0.00%
12/19/19$46.65$0.070.00Buy0.00%
12/18/19$46.58$-0.620.00Buy0.00%
12/17/19$47.20$0.210.00Buy0.00%
12/16/19$46.99$-0.460.00Buy0.00%
12/13/19$47.45$0.550.00Buy0.00%
12/12/19$46.90$1.110.00Buy0.00%
12/11/19$45.79$0.470.00Buy0.00%
12/10/19$45.32$-0.090.00Buy0.00%
12/9/19$45.41$0.640.00Buy0.00%
12/6/19$44.77$0.570.00Buy0.00%
12/5/19$44.20$0.310.00Buy0.00%
12/4/19$43.88$0.210.00Sell0.14%
11/20/19$43.67$-0.820.00Sell0.61%
11/19/19$44.49$-0.210.00Buy0.00%
11/18/19$44.70$-0.150.00Buy0.00%
11/15/19$44.85$0.410.00Buy0.00%
11/14/19$44.44$0.380.00Buy0.00%
11/13/19$44.06$-0.420.00Buy0.00%
11/12/19$44.48$0.000.00Buy0.00%
11/12/19$44.48$-0.200.00Buy0.00%