CARMAX INC. | KMX

Sell
$69.51
Purchase price (11.07.18)
$63.03
Current price (11.14.18)
9.32%
Return
CARMAX INC.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$63.03$-2.540.00Sell9.32%
11/13/18$65.57$0.000.00Sell5.67%
11/13/18$65.57$0.540.83Sell5.67%
11/12/18$65.03$-0.69-1.05Sell6.45%
11/9/18$65.72$-2.26-3.32Sell5.45%
11/8/18$67.98$-0.17-0.25Sell2.20%
11/7/18$68.15$-2.31-3.28Sell1.96%
11/6/18$70.46$-0.08-0.11Buy0.00%
11/5/18$70.54$0.751.07Buy0.00%
11/2/18$69.79$0.060.09Buy0.00%
11/1/18$69.73$1.822.68Buy0.00%
10/31/18$67.91$-0.25-0.37Sell2.89%
10/30/18$68.16$-2.50-3.54Sell2.53%
10/29/18$70.66$0.620.89Buy0.00%
10/26/18$70.04$-0.61-0.86Sell0.38%
10/25/18$70.65$2.563.76Buy0.00%
10/24/18$68.09$-0.91-1.32Sell8.15%
10/23/18$69.00$0.570.83Sell6.92%
10/22/18$68.43$-0.22-0.32Sell7.69%
10/19/18$68.65$0.230.34Sell7.39%
10/18/18$68.42$-1.50-2.15Sell7.70%
10/17/18$69.92$-0.84-1.19Sell5.68%
10/16/18$70.76$2.373.47Sell4.55%
10/15/18$68.39$0.530.78Sell7.74%
10/12/18$67.86$0.010.01Sell8.46%
10/11/18$67.85$-0.76-1.11Sell8.47%
10/10/18$68.61$-2.17-3.07Sell7.45%
10/9/18$70.78$-0.25-0.35Sell4.52%
10/8/18$71.03$0.140.20Sell4.18%
10/5/18$70.89$-1.41-1.95Sell4.37%
10/4/18$72.30$-1.21-1.65Sell2.47%
10/3/18$73.51$0.360.49Sell0.84%
10/2/18$73.15$-0.54-0.73Sell1.32%
10/1/18$73.69$-0.98-1.31Sell0.59%
9/28/18$74.67$0.851.15Sell-0.73%
9/27/18$73.82$-0.84-1.13Sell0.42%
9/26/18$74.66$-1.22-1.61Buy0.00%
9/25/18$75.88$0.000.00Buy0.00%
9/24/18$75.88$-2.29-2.93Buy0.00%
9/21/18$78.17$-0.28-0.36Buy0.00%
9/20/18$78.45$-0.12-0.15Buy0.00%
9/19/18$78.57$0.510.65Buy0.00%
9/18/18$78.06$-1.79-2.24Buy0.00%
9/17/18$79.85$-0.67-0.83Buy0.00%
9/14/18$80.52$0.340.42Buy0.00%
9/13/18$80.18$-0.50-0.62Buy0.00%
9/12/18$80.68$0.070.09Buy0.00%
9/11/18$80.61$0.670.84Buy0.00%
9/10/18$79.94$1.081.37Buy0.00%
9/7/18$78.86$0.620.79Buy0.00%
9/6/18$78.24$-0.62-0.79Buy0.00%
9/5/18$78.86$0.010.01Buy0.00%
9/4/18$78.85$0.801.02Buy0.00%
8/31/18$78.05$0.841.09Buy0.00%
8/30/18$77.21$-0.47-0.61Buy0.00%
8/29/18$77.68$0.560.73Buy0.00%
8/28/18$77.12$0.450.59Buy0.00%
8/27/18$76.67$1.181.56Buy0.00%
8/24/18$75.49$0.460.61Buy0.00%
8/23/18$75.03$-0.31-0.41Buy0.00%
8/22/18$75.34$-0.48-0.63Buy0.00%
8/21/18$75.82$1.021.36Buy0.00%
8/20/18$74.80$1.171.59Buy0.00%
8/17/18$73.63$0.831.14Sell0.75%
8/16/18$72.80$0.040.05Sell1.87%
8/15/18$72.76$-0.08-0.11Sell1.93%
8/14/18$72.84$0.450.62Sell1.82%
8/13/18$72.39$-0.69-0.94Sell2.43%
8/10/18$73.08$-1.09-1.47Sell1.50%
8/9/18$74.17$-0.76-1.01Buy0.00%
8/8/18$74.93$-0.65-0.86Buy0.00%
8/7/18$75.58$0.130.17Buy0.00%
8/6/18$75.45$0.761.02Buy0.00%
8/3/18$74.69$1.391.90Buy0.00%
8/2/18$73.30$0.070.10Buy0.00%
8/1/18$73.23$-1.45-1.94Buy0.00%
7/31/18$74.68$-0.41-0.55Buy0.00%
7/30/18$75.09$0.270.36Buy0.00%
7/27/18$74.82$-0.55-0.73Buy0.00%
7/26/18$75.37$0.170.23Buy0.00%
7/25/18$75.20$-0.40-0.53Buy0.00%
7/24/18$75.60$-2.11-2.72Buy0.00%
7/23/18$77.71$0.570.74Buy0.00%
7/20/18$77.14$-0.56-0.72Buy0.00%
7/19/18$77.70$0.330.43Buy0.00%
7/18/18$77.37$-0.30-0.39Buy0.00%
7/17/18$77.67$0.420.54Buy0.00%
7/16/18$77.25$0.330.43Buy0.00%
7/13/18$76.92$0.350.46Buy0.00%
7/12/18$76.57$0.851.12Buy0.00%
7/11/18$75.72$-0.82-1.07Buy0.00%
7/10/18$76.54$-0.06-0.08Buy0.00%
7/9/18$76.60$0.190.25Buy0.00%
7/6/18$76.41$0.300.39Buy0.00%
7/5/18$76.11$1.912.57Buy0.00%
7/3/18$74.20$0.460.62Buy0.00%
7/2/18$73.74$0.871.19Buy0.00%
6/29/18$72.87$-0.58-0.79Buy0.00%
6/28/18$73.45$-0.86-1.16Buy0.00%
6/27/18$74.31$-1.08-1.43Buy0.00%
6/26/18$75.39$-1.33-1.73Buy0.00%
6/25/18$76.72$-3.47-4.33Buy0.00%
6/22/18$80.19$9.1412.86Buy0.00%
6/21/18$71.05$-1.72-2.36Buy0.00%
6/20/18$72.77$0.020.03Buy0.00%
6/19/18$72.75$0.350.48Buy0.00%
6/18/18$72.40$0.010.01Buy0.00%
6/15/18$72.39$-0.83-1.13Buy0.00%
6/14/18$73.22$0.130.18Buy0.00%
6/13/18$73.09$-0.76-1.03Buy0.00%
6/12/18$73.85$0.030.04Buy0.00%
6/11/18$73.82$0.030.04Buy0.00%
6/8/18$73.79$0.710.97Buy0.00%
6/7/18$73.08$0.460.63Buy0.00%
6/6/18$72.62$1.001.40Buy0.00%
6/5/18$71.62$0.170.24Buy0.00%
6/4/18$71.45$1.562.23Buy0.00%
6/1/18$69.89$0.971.41Buy0.00%
5/31/18$68.92$-0.33-0.48Buy0.00%
5/30/18$69.25$0.981.44Buy0.00%
5/29/18$68.27$0.991.47Buy0.00%
5/25/18$67.28$0.470.70Buy0.00%
5/24/18$66.81$0.791.20Buy0.00%
5/23/18$66.02$0.861.32Buy0.00%
5/22/18$65.16$-1.31-1.97Buy0.00%
5/21/18$66.47$0.600.91Buy0.00%
5/18/18$65.87$-0.85-1.27Buy0.00%
5/17/18$66.72$0.821.24Buy0.00%
5/16/18$65.90$0.901.38Buy0.00%
5/15/18$65.00$0.220.34Buy0.00%
5/14/18$64.78$0.981.54Buy0.00%
5/11/18$63.80$0.520.82Buy0.00%
5/10/18$63.28$-0.83-1.29Buy0.00%
5/9/18$64.11$0.961.52Buy0.00%
5/8/18$63.15$-1.02-1.59Buy0.00%
5/7/18$64.17$-0.79-1.22Buy0.00%
5/4/18$64.96$1.642.59Buy0.00%
5/3/18$63.32$-0.20-0.31Buy0.00%
5/2/18$63.52$-0.02-0.03Buy0.00%
5/1/18$63.54$1.041.66Buy0.00%
4/30/18$62.50$-0.36-0.57Buy0.00%
4/27/18$62.86$0.771.24Buy0.00%
4/26/18$62.09$0.000.00Buy0.00%
4/25/18$62.09$0.771.26Buy0.00%
4/24/18$61.32$-0.04-0.07Sell0.13%
4/23/18$61.36$0.200.33Buy0.00%
4/20/18$61.16$-1.41-2.25Sell8.88%
4/19/18$62.57$-0.70-1.11Sell6.78%
4/18/18$63.27$0.300.48Sell5.74%
4/17/18$62.97$0.971.56Sell6.18%
4/16/18$62.00$0.280.45Sell7.63%
4/13/18$61.72$0.721.18Sell8.05%
4/12/18$61.00$0.500.83Sell9.12%
4/11/18$60.50$-0.32-0.53Sell9.86%
4/10/18$60.82$2.053.49Sell9.39%
4/9/18$58.77$-1.53-2.54Sell12.44%
4/6/18$60.30$-1.94-3.12Sell10.16%
4/5/18$62.24$-0.49-0.78Sell7.27%
4/4/18$62.73$2.774.62Sell6.54%
4/3/18$59.96$0.040.07Sell10.67%
4/2/18$59.92$-2.02-3.26Sell10.73%
3/29/18$61.94$1.302.14Sell7.72%
3/28/18$60.64$0.891.49Sell9.65%
3/27/18$59.75$-0.84-1.39Sell10.98%
3/26/18$60.59$1.232.07Sell9.73%
3/23/18$59.36$-0.64-1.07Sell11.56%
3/22/18$60.00$-1.51-2.45Sell10.61%
3/21/18$61.51$-0.42-0.68Sell8.36%
3/20/18$61.93$-0.56-0.90Sell7.73%
3/19/18$62.49$-0.38-0.60Sell6.90%
3/16/18$62.87$0.701.13Sell6.33%
3/15/18$62.17$-0.63-1.00Sell7.37%
3/14/18$62.80$0.180.29Sell6.44%
3/13/18$62.62$0.120.19Sell6.70%
3/12/18$62.50$0.070.11Sell6.88%
3/9/18$62.43$1.672.75Sell6.99%
3/8/18$60.76$0.040.07Sell9.48%
3/7/18$60.72$-0.77-1.25Sell9.54%
3/6/18$61.49$1.031.70Sell8.39%
3/5/18$60.46$0.490.82Sell9.92%
3/2/18$59.97$-0.09-0.15Sell10.65%
3/1/18$60.06$-1.86-3.00Sell10.52%
2/28/18$61.92$-0.12-0.19Sell7.75%
2/27/18$62.04$-0.85-1.35Sell7.57%
2/26/18$62.89$0.130.21Sell6.30%
2/23/18$62.76$1.722.82Sell6.50%
2/22/18$61.04$0.060.10Sell9.06%
2/21/18$60.98$-2.33-3.68Sell9.15%
2/20/18$63.31$-1.12-1.74Sell5.68%
2/16/18$64.43$0.100.16Sell4.01%
2/15/18$64.33$0.550.86Sell4.16%
2/14/18$63.78$0.390.62Sell4.98%
2/13/18$63.39$-2.27-3.46Sell5.56%
2/12/18$65.66$1.171.81Sell2.18%
2/9/18$64.49$0.150.23Sell3.92%
2/8/18$64.34$-1.06-1.62Sell4.14%
2/7/18$65.40$0.080.12Sell2.56%
2/6/18$65.32$0.500.77Sell2.68%
2/5/18$64.82$-3.93-5.72Sell3.43%
2/2/18$68.75$-2.06-2.91Buy0.00%