CARMAX INC. | KMX

Buy
$61.29
Purchase price (03.23.19)
$85.64
Current price (06.21.19)
0.00%
Return
CARMAX INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$85.64$2.640.00Buy0.00%
6/20/19$83.00$-0.490.00Buy0.00%
6/19/19$83.49$-0.180.00Buy0.00%
6/18/19$83.67$-0.200.00Buy0.00%
6/17/19$83.87$0.330.00Buy0.00%
6/14/19$83.54$1.390.00Buy0.00%
6/13/19$82.15$0.110.00Buy0.00%
6/12/19$82.04$0.821.01Buy0.00%
6/11/19$81.22$-1.14-1.38Buy0.00%
6/7/19$79.89$-0.06-0.08Buy0.00%
6/6/19$79.95$-0.09-0.11Buy0.00%
6/5/19$80.04$-0.23-0.29Buy0.00%
6/4/19$80.27$0.861.08Buy0.00%
6/3/19$79.41$1.131.44Buy0.00%
5/31/19$78.28$0.190.24Buy0.00%
5/30/19$78.09$0.961.24Buy0.00%
5/29/19$77.13$0.891.17Buy0.00%
5/27/19$76.48$0.000.00Buy0.00%
5/24/19$76.48$-0.30-0.39Buy0.00%
5/23/19$76.78$-1.12-1.44Buy0.00%
5/22/19$77.90$-0.08-0.10Buy0.00%
5/21/19$77.98$1.121.46Buy0.00%
5/20/19$76.86$0.470.62Buy0.00%
5/17/19$76.39$0.450.59Buy0.00%
5/16/19$75.94$0.040.05Buy0.00%
5/14/19$77.18$0.420.55Buy0.00%
5/13/19$76.76$-2.31-2.92Buy0.00%
5/10/19$79.07$0.540.69Buy0.00%
5/9/19$78.53$0.821.06Buy0.00%
5/8/19$77.71$0.030.04Buy0.00%
5/7/19$77.68$-0.63-0.80Buy0.00%
5/6/19$78.31$-0.31-0.39Buy0.00%
5/3/19$78.62$0.380.49Buy0.00%
5/2/19$78.24$-0.11-0.14Buy0.00%
5/1/19$78.35$0.490.63Buy0.00%
4/30/19$77.86$0.540.70Buy0.00%
4/29/19$77.32$-0.65-0.83Buy0.00%
4/26/19$77.97$1.642.15Buy0.00%
4/25/19$76.33$-0.96-1.24Buy0.00%
4/24/19$77.29$-0.05-0.06Buy0.00%
4/23/19$77.34$0.000.00Buy0.00%
4/22/19$75.70$-1.30-1.69Buy0.00%
4/18/19$77.00$-0.42-0.54Buy0.00%
4/17/19$77.42$1.481.95Buy0.00%
4/16/19$75.94$0.911.21Buy0.00%
4/15/19$75.03$0.450.60Buy0.00%
4/12/19$74.58$0.680.92Buy0.00%
4/11/19$73.90$-0.41-0.55Buy0.00%
4/10/19$74.31$1.001.36Buy0.00%
4/9/19$73.31$0.610.84Buy0.00%
4/8/19$72.70$0.660.92Buy0.00%
4/5/19$72.04$-0.05-0.07Buy0.00%
4/4/19$72.09$0.891.25Buy0.00%
4/3/19$71.20$1.412.02Buy0.00%
4/2/19$69.79$0.721.04Buy0.00%
3/29/19$69.80$6.129.61Buy0.00%
3/28/19$63.68$-0.16-0.25Buy0.00%
3/27/19$63.84$0.961.53Buy0.00%
3/26/19$62.88$1.262.04Buy0.00%
3/25/19$61.62$-0.01-0.02Buy0.00%
3/22/19$61.63$-0.68-1.09Sell-0.03%
3/21/19$62.31$1.692.79Sell-1.14%
3/20/19$60.62$1.021.71Sell1.61%
3/19/19$59.60$-0.89-1.47Sell3.26%
3/18/19$60.49$-0.57-0.93Sell1.82%
3/15/19$61.06$0.450.74Sell0.89%
3/14/19$60.61$-0.26-0.43Sell1.62%
3/13/19$60.87$-0.12-0.20Sell1.20%
3/12/19$60.99$1.442.42Sell1.01%
3/11/19$59.55$1.172.00Sell3.34%
3/8/19$58.38$-1.34-2.24Sell5.24%
3/7/19$59.72$-1.28-2.10Sell3.07%
3/6/19$61.00$0.250.41Sell0.99%
3/5/19$60.75$0.921.54Sell1.40%
3/4/19$59.83$-1.82-2.95Sell2.89%
3/1/19$61.65$-0.45-0.72Sell-0.06%
2/28/19$62.10$1.802.99Sell-0.80%
2/27/19$60.30$-0.65-1.07Sell2.13%
2/26/19$60.95$1.151.92Sell1.07%
2/25/19$59.80$-0.74-1.22Sell2.94%
2/22/19$60.54$-0.98-1.59Sell1.74%
2/21/19$61.52$-0.88-1.41Sell0.15%
2/20/19$62.40$0.410.66Sell-1.28%
2/19/19$61.99$-0.07-0.11Sell-0.62%
2/15/19$62.06$0.901.47Sell-0.73%
2/14/19$61.16$-0.20-0.33Sell0.73%
2/13/19$61.36$0.510.84Sell0.41%
2/12/19$60.85$0.160.26Sell1.23%
2/11/19$60.69$0.310.51Sell1.49%
2/8/19$60.38$0.260.43Sell2.00%
2/7/19$60.12$-0.87-1.43Sell2.42%
2/6/19$60.99$-0.95-1.53Sell1.01%
2/5/19$61.94$0.600.98Sell-0.54%
2/4/19$61.34$2.153.63Sell0.44%
2/1/19$59.19$0.410.70Sell3.93%
1/31/19$58.78$-0.19-0.32Sell4.59%
1/30/19$58.97$0.580.99Sell4.29%
1/29/19$58.39$-1.69-2.81Sell5.23%
1/28/19$60.08$-0.23-0.38Sell2.48%
1/25/19$60.31$0.871.46Sell2.11%
1/24/19$59.44$0.460.78Sell3.52%
1/23/19$58.98$-0.47-0.79Sell4.27%
1/22/19$59.45$-2.47-3.99Sell3.51%
1/18/19$61.92$-2.64-4.09Buy0.00%
1/17/19$64.56$0.590.92Buy0.00%
1/16/19$63.97$-0.42-0.65Buy0.00%
1/15/19$64.39$-0.47-0.72Buy0.00%
1/14/19$64.86$-0.13-0.20Buy0.00%
1/11/19$64.99$0.380.59Buy0.00%
1/10/19$64.61$-1.03-1.57Buy0.00%
1/9/19$65.64$0.731.12Buy0.00%
1/8/19$64.91$-1.52-2.29Sell6.75%
1/7/19$66.43$2.824.43Sell4.57%
1/4/19$63.61$1.722.78Sell8.62%
1/3/19$61.89$-1.08-1.72Sell11.09%
1/2/19$62.97$0.240.38Sell9.54%
12/31/18$62.73$0.240.38Sell9.88%
12/28/18$62.49$-0.69-1.09Sell10.23%
12/27/18$63.18$0.590.94Sell9.24%
12/26/18$62.59$3.545.99Sell10.08%
12/24/18$59.05$0.090.15Sell15.17%
12/21/18$58.96$2.243.95Sell15.30%
12/20/18$56.72$-1.06-1.83Sell18.52%
12/19/18$57.78$-1.98-3.31Sell16.99%
12/18/18$59.76$-0.50-0.83Sell14.15%
12/17/18$60.26$-0.95-1.55Sell13.43%
12/14/18$61.21$-1.15-1.84Sell12.07%
12/13/18$62.36$-0.98-1.55Sell10.42%
12/12/18$63.34$0.150.24Sell9.01%
12/11/18$63.19$0.851.36Sell9.22%
12/10/18$62.34$-0.22-0.35Sell10.44%
12/7/18$62.56$-1.96-3.04Sell10.13%
12/6/18$64.52$0.470.73Sell7.31%
12/4/18$64.05$-1.62-2.47Sell7.99%
12/3/18$65.67$-0.40-0.61Sell5.66%
11/30/18$66.07$-0.02-0.03Sell5.09%
11/29/18$66.09$-0.72-1.08Sell5.06%
11/28/18$66.81$2.163.34Sell4.02%
11/27/18$64.65$0.981.54Sell7.13%
11/26/18$63.67$1.432.30Sell8.53%
11/23/18$62.24$-0.22-0.35Sell10.59%
11/21/18$62.46$1.552.54Sell10.27%
11/20/18$60.91$-1.30-2.09Sell12.50%
11/19/18$62.21$0.180.29Sell10.63%
11/16/18$62.03$-1.18-1.87Sell10.89%
11/15/18$63.21$0.350.56Sell9.19%
11/14/18$62.86$-2.71-4.13Sell9.70%
11/13/18$65.57$0.540.83Sell5.80%
11/12/18$65.03$-0.69-1.05Sell6.58%
11/9/18$65.72$-2.26-3.32Sell5.59%
11/8/18$67.98$-0.17-0.25Sell2.34%
11/7/18$68.15$-2.31-3.28Sell2.10%
11/6/18$70.46$-0.08-0.11Buy0.00%
11/5/18$70.54$0.751.07Buy0.00%
11/2/18$69.79$0.060.09Buy0.00%
11/1/18$69.73$1.822.68Buy0.00%
10/31/18$67.91$-0.25-0.37Sell3.03%
10/30/18$68.16$-2.50-3.54Sell2.67%
10/29/18$70.66$0.620.89Buy0.00%
10/26/18$70.04$-0.61-0.86Sell0.54%
10/25/18$70.65$2.563.76Buy0.00%
10/24/18$68.09$-0.91-1.32Sell8.27%
10/23/18$69.00$0.570.83Sell7.05%
10/22/18$68.43$-0.22-0.32Sell7.81%
10/19/18$68.65$0.230.34Sell7.52%
10/18/18$68.42$-1.50-2.15Sell7.83%
10/17/18$69.92$-0.84-1.19Sell5.81%
10/16/18$70.76$2.373.47Sell4.67%
10/15/18$68.39$0.530.78Sell7.87%
10/12/18$67.86$0.010.01Sell8.58%
10/11/18$67.85$-0.76-1.11Sell8.59%
10/10/18$68.61$-2.17-3.07Sell7.57%
10/9/18$70.78$-0.25-0.35Sell4.65%
10/8/18$71.03$0.140.20Sell4.31%
10/5/18$70.89$-1.41-1.95Sell4.50%
10/4/18$72.30$-1.21-1.65Sell2.60%
10/3/18$73.51$0.360.49Sell0.97%
10/2/18$73.15$-0.54-0.73Sell1.45%
10/1/18$73.69$-0.98-1.31Sell0.73%
9/28/18$74.67$0.851.15Sell-0.59%
9/27/18$73.82$-0.84-1.13Sell0.55%
9/26/18$74.66$-1.22-1.61Buy0.00%
9/25/18$75.88$0.000.00Buy0.00%
9/24/18$75.88$-2.29-2.93Buy0.00%
9/21/18$78.17$-0.28-0.36Buy0.00%
9/20/18$78.45$-0.12-0.15Buy0.00%
9/19/18$78.57$0.510.65Buy0.00%
9/18/18$78.06$-1.79-2.24Buy0.00%
9/17/18$79.85$-0.67-0.83Buy0.00%
9/14/18$80.52$0.340.42Buy0.00%
9/13/18$80.18$-0.50-0.62Buy0.00%
9/12/18$80.68$0.070.09Buy0.00%
9/11/18$80.61$0.670.84Buy0.00%
9/10/18$79.94$1.081.37Buy0.00%
9/7/18$78.86$0.620.79Buy0.00%
9/6/18$78.24$-0.62-0.79Buy0.00%
9/5/18$78.86$0.010.01Buy0.00%
9/4/18$78.85$0.801.02Buy0.00%
8/31/18$78.05$0.841.09Buy0.00%
8/30/18$77.21$-0.47-0.61Buy0.00%