(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'kmx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CARMAX INC.

CARMAX INC. | KMX

Sell
$61.61
Purchase price (01.19.19)
$60.49
Current price (03.18.19)
1.82%
Return
CARMAX INC.
Loading data...
DatePriceChange% changeActionReturn
3/18/19$60.49$0.000.00Sell1.82%
3/15/19$61.06$0.450.74Sell0.89%
3/14/19$60.61$-0.26-0.43Sell1.62%
3/13/19$60.87$-0.12-0.20Sell1.20%
3/12/19$60.99$1.442.42Sell1.01%
3/11/19$59.55$1.172.00Sell3.34%
3/8/19$58.38$-1.34-2.24Sell5.24%
3/7/19$59.72$-1.28-2.10Sell3.07%
3/6/19$61.00$0.250.41Sell0.99%
3/5/19$60.75$0.921.54Sell1.40%
3/4/19$59.83$-1.82-2.95Sell2.89%
3/1/19$61.65$-0.45-0.72Sell-0.06%
2/28/19$62.10$1.802.99Sell-0.80%
2/27/19$60.30$-0.65-1.07Sell2.13%
2/26/19$60.95$1.151.92Sell1.07%
2/25/19$59.80$-0.74-1.22Sell2.94%
2/22/19$60.54$-0.98-1.59Sell1.74%
2/21/19$61.52$-0.88-1.41Sell0.15%
2/20/19$62.40$0.410.66Sell-1.28%
2/19/19$61.99$-0.07-0.11Sell-0.62%
2/15/19$62.06$0.901.47Sell-0.73%
2/14/19$61.16$-0.20-0.33Sell0.73%
2/13/19$61.36$0.510.84Sell0.41%
2/12/19$60.85$0.160.26Sell1.23%
2/11/19$60.69$0.310.51Sell1.49%
2/8/19$60.38$0.260.43Sell2.00%
2/7/19$60.12$-0.87-1.43Sell2.42%
2/6/19$60.99$-0.95-1.53Sell1.01%
2/5/19$61.94$0.600.98Sell-0.54%
2/4/19$61.34$2.153.63Sell0.44%
2/1/19$59.19$0.410.70Sell3.93%
1/31/19$58.78$-0.19-0.32Sell4.59%
1/30/19$58.97$0.580.99Sell4.29%
1/29/19$58.39$-1.69-2.81Sell5.23%
1/28/19$60.08$-0.23-0.38Sell2.48%
1/25/19$60.31$0.871.46Sell2.11%
1/24/19$59.44$0.460.78Sell3.52%
1/23/19$58.98$-0.47-0.79Sell4.27%
1/22/19$59.45$-2.47-3.99Sell3.51%
1/18/19$61.92$-2.64-4.09Buy0.00%
1/17/19$64.56$0.590.92Buy0.00%
1/16/19$63.97$-0.42-0.65Buy0.00%
1/15/19$64.39$-0.47-0.72Buy0.00%
1/14/19$64.86$-0.13-0.20Buy0.00%
1/11/19$64.99$0.380.59Buy0.00%
1/10/19$64.61$-1.03-1.57Buy0.00%
1/9/19$65.64$0.731.12Buy0.00%
1/8/19$64.91$-1.52-2.29Sell6.75%
1/7/19$66.43$2.824.43Sell4.57%
1/4/19$63.61$1.722.78Sell8.62%
1/3/19$61.89$-1.08-1.72Sell11.09%
1/2/19$62.97$0.240.38Sell9.54%
12/31/18$62.73$0.240.38Sell9.88%
12/28/18$62.49$-0.69-1.09Sell10.23%
12/27/18$63.18$0.590.94Sell9.24%
12/26/18$62.59$3.545.99Sell10.08%
12/24/18$59.05$0.090.15Sell15.17%
12/21/18$58.96$2.243.95Sell15.30%
12/20/18$56.72$-1.06-1.83Sell18.52%
12/19/18$57.78$-1.98-3.31Sell16.99%
12/18/18$59.76$-0.50-0.83Sell14.15%
12/17/18$60.26$-0.95-1.55Sell13.43%
12/14/18$61.21$-1.15-1.84Sell12.07%
12/13/18$62.36$-0.98-1.55Sell10.42%
12/12/18$63.34$0.150.24Sell9.01%
12/11/18$63.19$0.851.36Sell9.22%
12/10/18$62.34$-0.22-0.35Sell10.44%
12/7/18$62.56$-1.96-3.04Sell10.13%
12/6/18$64.52$0.470.73Sell7.31%
12/4/18$64.05$-1.62-2.47Sell7.99%
12/3/18$65.67$-0.40-0.61Sell5.66%
11/30/18$66.07$-0.02-0.03Sell5.09%
11/29/18$66.09$-0.72-1.08Sell5.06%
11/28/18$66.81$2.163.34Sell4.02%
11/27/18$64.65$0.981.54Sell7.13%
11/26/18$63.67$1.432.30Sell8.53%
11/23/18$62.24$-0.22-0.35Sell10.59%
11/21/18$62.46$1.552.54Sell10.27%
11/20/18$60.91$-1.30-2.09Sell12.50%
11/19/18$62.21$0.180.29Sell10.63%
11/16/18$62.03$-1.18-1.87Sell10.89%
11/15/18$63.21$0.350.56Sell9.19%
11/14/18$62.86$-2.71-4.13Sell9.70%
11/13/18$65.57$0.540.83Sell5.80%
11/12/18$65.03$-0.69-1.05Sell6.58%
11/9/18$65.72$-2.26-3.32Sell5.59%
11/8/18$67.98$-0.17-0.25Sell2.34%
11/7/18$68.15$-2.31-3.28Sell2.10%
11/6/18$70.46$-0.08-0.11Buy0.00%
11/5/18$70.54$0.751.07Buy0.00%
11/2/18$69.79$0.060.09Buy0.00%
11/1/18$69.73$1.822.68Buy0.00%
10/31/18$67.91$-0.25-0.37Sell3.03%
10/30/18$68.16$-2.50-3.54Sell2.67%
10/29/18$70.66$0.620.89Buy0.00%
10/26/18$70.04$-0.61-0.86Sell0.54%
10/25/18$70.65$2.563.76Buy0.00%
10/24/18$68.09$-0.91-1.32Sell8.27%
10/23/18$69.00$0.570.83Sell7.05%
10/22/18$68.43$-0.22-0.32Sell7.81%
10/19/18$68.65$0.230.34Sell7.52%
10/18/18$68.42$-1.50-2.15Sell7.83%
10/17/18$69.92$-0.84-1.19Sell5.81%
10/16/18$70.76$2.373.47Sell4.67%
10/15/18$68.39$0.530.78Sell7.87%
10/12/18$67.86$0.010.01Sell8.58%
10/11/18$67.85$-0.76-1.11Sell8.59%
10/10/18$68.61$-2.17-3.07Sell7.57%
10/9/18$70.78$-0.25-0.35Sell4.65%
10/8/18$71.03$0.140.20Sell4.31%
10/5/18$70.89$-1.41-1.95Sell4.50%
10/4/18$72.30$-1.21-1.65Sell2.60%
10/3/18$73.51$0.360.49Sell0.97%
10/2/18$73.15$-0.54-0.73Sell1.45%
10/1/18$73.69$-0.98-1.31Sell0.73%
9/28/18$74.67$0.851.15Sell-0.59%
9/27/18$73.82$-0.84-1.13Sell0.55%
9/26/18$74.66$-1.22-1.61Buy0.00%
9/25/18$75.88$0.000.00Buy0.00%
9/24/18$75.88$-2.29-2.93Buy0.00%
9/21/18$78.17$-0.28-0.36Buy0.00%
9/20/18$78.45$-0.12-0.15Buy0.00%
9/19/18$78.57$0.510.65Buy0.00%
9/18/18$78.06$-1.79-2.24Buy0.00%
9/17/18$79.85$-0.67-0.83Buy0.00%
9/14/18$80.52$0.340.42Buy0.00%
9/13/18$80.18$-0.50-0.62Buy0.00%
9/12/18$80.68$0.070.09Buy0.00%
9/11/18$80.61$0.670.84Buy0.00%
9/10/18$79.94$1.081.37Buy0.00%
9/7/18$78.86$0.620.79Buy0.00%
9/6/18$78.24$-0.62-0.79Buy0.00%
9/5/18$78.86$0.010.01Buy0.00%
9/4/18$78.85$0.801.02Buy0.00%
8/31/18$78.05$0.841.09Buy0.00%
8/30/18$77.21$-0.47-0.61Buy0.00%
8/29/18$77.68$0.560.73Buy0.00%
8/28/18$77.12$0.450.59Buy0.00%
8/27/18$76.67$1.181.56Buy0.00%
8/24/18$75.49$0.460.61Buy0.00%
8/23/18$75.03$-0.31-0.41Buy0.00%
8/22/18$75.34$-0.48-0.63Buy0.00%
8/21/18$75.82$1.021.36Buy0.00%
8/20/18$74.80$1.171.59Buy0.00%
8/17/18$73.63$0.831.14Sell0.89%
8/16/18$72.80$0.040.05Sell2.01%
8/15/18$72.76$-0.08-0.11Sell2.06%
8/14/18$72.84$0.450.62Sell1.95%
8/13/18$72.39$-0.69-0.94Sell2.56%
8/10/18$73.08$-1.09-1.47Sell1.63%
8/9/18$74.17$-0.76-1.01Buy0.00%
8/8/18$74.93$-0.65-0.86Buy0.00%
8/7/18$75.58$0.130.17Buy0.00%
8/6/18$75.45$0.761.02Buy0.00%
8/3/18$74.69$1.391.90Buy0.00%
8/2/18$73.30$0.070.10Buy0.00%
8/1/18$73.23$-1.45-1.94Buy0.00%
7/31/18$74.68$-0.41-0.55Buy0.00%
7/30/18$75.09$0.270.36Buy0.00%
7/27/18$74.82$-0.55-0.73Buy0.00%
7/26/18$75.37$0.170.23Buy0.00%
7/25/18$75.20$-0.40-0.53Buy0.00%
7/24/18$75.60$-2.11-2.72Buy0.00%
7/23/18$77.71$0.570.74Buy0.00%
7/20/18$77.14$-0.56-0.72Buy0.00%
7/19/18$77.70$0.330.43Buy0.00%
7/18/18$77.37$-0.30-0.39Buy0.00%
7/17/18$77.67$0.420.54Buy0.00%
7/16/18$77.25$0.330.43Buy0.00%
7/13/18$76.92$0.350.46Buy0.00%
7/12/18$76.57$0.851.12Buy0.00%
7/11/18$75.72$-0.82-1.07Buy0.00%
7/10/18$76.54$-0.06-0.08Buy0.00%
7/9/18$76.60$0.190.25Buy0.00%
7/6/18$76.41$0.300.39Buy0.00%
7/5/18$76.11$1.912.57Buy0.00%
7/3/18$74.20$0.460.62Buy0.00%
7/2/18$73.74$0.871.19Buy0.00%
6/29/18$72.87$-0.58-0.79Buy0.00%
6/28/18$73.45$-0.86-1.16Buy0.00%
6/27/18$74.31$-1.08-1.43Buy0.00%
6/26/18$75.39$-1.33-1.73Buy0.00%
6/25/18$76.72$-3.47-4.33Buy0.00%
6/22/18$80.19$9.1412.86Buy0.00%
6/21/18$71.05$-1.72-2.36Buy0.00%
6/20/18$72.77$0.020.03Buy0.00%
6/19/18$72.75$0.350.48Buy0.00%
6/18/18$72.40$0.010.01Buy0.00%
6/15/18$72.39$-0.83-1.13Buy0.00%
6/14/18$73.22$0.130.18Buy0.00%
6/13/18$73.09$-0.76-1.03Buy0.00%
6/12/18$73.85$0.030.04Buy0.00%
6/11/18$73.82$0.030.04Buy0.00%
6/8/18$73.79$0.710.97Buy0.00%
6/7/18$73.08$0.460.63Buy0.00%
6/6/18$72.62$1.001.40Buy0.00%
6/5/18$71.62$0.170.24Buy0.00%
6/4/18$71.45$1.562.23Buy0.00%
6/1/18$69.89$0.971.41Buy0.00%
5/31/18$68.92$-0.33-0.48Buy0.00%
S&P 500 Panic / Happy Meter