CARMAX INC. | KMX

Buy
$74.79
Purchase price (08.18.18)
$76.02
Current price (09.25.18)
0.00%
Return
CARMAX INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$76.02$0.270.00Buy0.00%
9/24/18$75.75$-2.350.00Buy0.00%
9/21/18$78.10$-0.32-0.41Buy0.00%
9/20/18$78.42$-0.10-0.13Buy0.00%
9/19/18$78.52$0.560.72Buy0.00%
9/18/18$77.96$-1.77-2.22Buy0.00%
9/17/18$79.73$-0.87-1.08Buy0.00%
9/14/18$80.60$0.490.61Buy0.00%
9/13/18$80.11$-0.63-0.78Buy0.00%
9/12/18$80.74$0.220.27Buy0.00%
9/11/18$80.52$0.530.66Buy0.00%
9/10/18$79.99$1.131.43Buy0.00%
9/7/18$78.86$0.510.65Buy0.00%
9/6/18$78.35$-0.29-0.37Buy0.00%
9/5/18$78.64$-0.13-0.17Buy0.00%
9/4/18$78.77$0.000.00Buy0.00%
8/31/18$78.10$1.011.31Buy0.00%
8/30/18$77.09$-0.75-0.96Buy0.00%
8/29/18$77.84$0.811.05Buy0.00%
8/28/18$77.03$0.460.60Buy0.00%
8/27/18$76.57$1.071.42Buy0.00%
8/24/18$75.50$0.470.63Buy0.00%
8/23/18$75.03$-0.31-0.41Buy0.00%
8/22/18$75.34$-0.48-0.63Buy0.00%
8/21/18$75.82$1.021.36Buy0.00%
8/20/18$74.80$1.171.59Buy0.00%
8/17/18$73.63$0.831.14Sell0.75%
8/16/18$72.80$0.040.05Sell1.87%
8/15/18$72.76$-0.08-0.11Sell1.93%
8/14/18$72.84$0.450.62Sell1.82%
8/13/18$72.39$-0.69-0.94Sell2.43%
8/10/18$73.08$-1.09-1.47Sell1.50%
8/9/18$74.17$-0.76-1.01Buy0.00%
8/8/18$74.93$-0.65-0.86Buy0.00%
8/7/18$75.58$0.130.17Buy0.00%
8/6/18$75.45$0.761.02Buy0.00%
8/3/18$74.69$1.391.90Buy0.00%
8/2/18$73.30$0.070.10Buy0.00%
8/1/18$73.23$-1.45-1.94Buy0.00%
7/31/18$74.68$-0.41-0.55Buy0.00%
7/30/18$75.09$0.270.36Buy0.00%
7/27/18$74.82$-0.55-0.73Buy0.00%
7/26/18$75.37$0.170.23Buy0.00%
7/25/18$75.20$-0.40-0.53Buy0.00%
7/24/18$75.60$-2.11-2.72Buy0.00%
7/23/18$77.71$0.570.74Buy0.00%
7/20/18$77.14$-0.56-0.72Buy0.00%
7/19/18$77.70$0.330.43Buy0.00%
7/18/18$77.37$-0.30-0.39Buy0.00%
7/17/18$77.67$0.420.54Buy0.00%
7/16/18$77.25$0.330.43Buy0.00%
7/13/18$76.92$0.350.46Buy0.00%
7/12/18$76.57$0.851.12Buy0.00%
7/11/18$75.72$-0.82-1.07Buy0.00%
7/10/18$76.54$-0.06-0.08Buy0.00%
7/9/18$76.60$0.190.25Buy0.00%
7/6/18$76.41$0.300.39Buy0.00%
7/5/18$76.11$1.912.57Buy0.00%
7/3/18$74.20$0.460.62Buy0.00%
7/2/18$73.74$0.871.19Buy0.00%
6/29/18$72.87$-0.58-0.79Buy0.00%
6/28/18$73.45$-0.86-1.16Buy0.00%
6/27/18$74.31$-1.08-1.43Buy0.00%
6/26/18$75.39$-1.33-1.73Buy0.00%
6/25/18$76.72$-3.47-4.33Buy0.00%
6/22/18$80.19$9.1412.86Buy0.00%
6/21/18$71.05$-1.72-2.36Buy0.00%
6/20/18$72.77$0.020.03Buy0.00%
6/19/18$72.75$0.350.48Buy0.00%
6/18/18$72.40$0.010.01Buy0.00%
6/15/18$72.39$-0.83-1.13Buy0.00%
6/14/18$73.22$0.130.18Buy0.00%
6/13/18$73.09$-0.76-1.03Buy0.00%
6/12/18$73.85$0.030.04Buy0.00%
6/11/18$73.82$0.030.04Buy0.00%
6/8/18$73.79$0.710.97Buy0.00%
6/7/18$73.08$0.460.63Buy0.00%
6/6/18$72.62$1.001.40Buy0.00%
6/5/18$71.62$0.170.24Buy0.00%
6/4/18$71.45$1.562.23Buy0.00%
6/1/18$69.89$0.971.41Buy0.00%
5/31/18$68.92$-0.33-0.48Buy0.00%
5/30/18$69.25$0.981.44Buy0.00%
5/29/18$68.27$0.991.47Buy0.00%
5/25/18$67.28$0.470.70Buy0.00%
5/24/18$66.81$0.791.20Buy0.00%
5/23/18$66.02$0.861.32Buy0.00%
5/22/18$65.16$-1.31-1.97Buy0.00%
5/21/18$66.47$0.600.91Buy0.00%
5/18/18$65.87$-0.85-1.27Buy0.00%
5/17/18$66.72$0.821.24Buy0.00%
5/16/18$65.90$0.901.38Buy0.00%
5/15/18$65.00$0.220.34Buy0.00%
5/14/18$64.78$0.981.54Buy0.00%
5/11/18$63.80$0.520.82Buy0.00%
5/10/18$63.28$-0.83-1.29Buy0.00%
5/9/18$64.11$0.961.52Buy0.00%
5/8/18$63.15$-1.02-1.59Buy0.00%
5/7/18$64.17$-0.79-1.22Buy0.00%
5/4/18$64.96$1.642.59Buy0.00%
5/3/18$63.32$-0.20-0.31Buy0.00%
5/2/18$63.52$-0.02-0.03Buy0.00%
5/1/18$63.54$1.041.66Buy0.00%
4/30/18$62.50$-0.36-0.57Buy0.00%
4/27/18$62.86$0.771.24Buy0.00%
4/26/18$62.09$0.000.00Buy0.00%
4/25/18$62.09$0.771.26Buy0.00%
4/24/18$61.32$-0.04-0.07Sell0.13%
4/23/18$61.36$0.200.33Buy0.00%
4/20/18$61.16$-1.41-2.25Sell8.88%
4/19/18$62.57$-0.70-1.11Sell6.78%
4/18/18$63.27$0.300.48Sell5.74%
4/17/18$62.97$0.971.56Sell6.18%
4/16/18$62.00$0.280.45Sell7.63%
4/13/18$61.72$0.721.18Sell8.05%
4/12/18$61.00$0.500.83Sell9.12%
4/11/18$60.50$-0.32-0.53Sell9.86%
4/10/18$60.82$2.053.49Sell9.39%
4/9/18$58.77$-1.53-2.54Sell12.44%
4/6/18$60.30$-1.94-3.12Sell10.16%
4/5/18$62.24$-0.49-0.78Sell7.27%
4/4/18$62.73$2.774.62Sell6.54%
4/3/18$59.96$0.040.07Sell10.67%
4/2/18$59.92$-2.02-3.26Sell10.73%
3/29/18$61.94$1.302.14Sell7.72%
3/28/18$60.64$0.891.49Sell9.65%
3/27/18$59.75$-0.84-1.39Sell10.98%
3/26/18$60.59$1.232.07Sell9.73%
3/23/18$59.36$-0.64-1.07Sell11.56%
3/22/18$60.00$-1.51-2.45Sell10.61%
3/21/18$61.51$-0.42-0.68Sell8.36%
3/20/18$61.93$-0.56-0.90Sell7.73%
3/19/18$62.49$-0.38-0.60Sell6.90%
3/16/18$62.87$0.701.13Sell6.33%
3/15/18$62.17$-0.63-1.00Sell7.37%
3/14/18$62.80$0.180.29Sell6.44%
3/13/18$62.62$0.120.19Sell6.70%
3/12/18$62.50$0.070.11Sell6.88%
3/9/18$62.43$1.672.75Sell6.99%
3/8/18$60.76$0.040.07Sell9.48%
3/7/18$60.72$-0.77-1.25Sell9.54%
3/6/18$61.49$1.031.70Sell8.39%
3/5/18$60.46$0.490.82Sell9.92%
3/2/18$59.97$-0.09-0.15Sell10.65%
3/1/18$60.06$-1.86-3.00Sell10.52%
2/28/18$61.92$-0.12-0.19Sell7.75%
2/27/18$62.04$-0.85-1.35Sell7.57%
2/26/18$62.89$0.130.21Sell6.30%
2/23/18$62.76$1.722.82Sell6.50%
2/22/18$61.04$0.060.10Sell9.06%
2/21/18$60.98$-2.33-3.68Sell9.15%
2/20/18$63.31$-1.12-1.74Sell5.68%
2/16/18$64.43$0.100.16Sell4.01%
2/15/18$64.33$0.550.86Sell4.16%
2/14/18$63.78$0.390.62Sell4.98%
2/13/18$63.39$-2.27-3.46Sell5.56%
2/12/18$65.66$1.171.81Sell2.18%
2/9/18$64.49$0.150.23Sell3.92%
2/8/18$64.34$-1.06-1.62Sell4.14%
2/7/18$65.40$0.080.12Sell2.56%
2/6/18$65.32$0.500.77Sell2.68%
2/5/18$64.82$-3.93-5.72Sell3.43%
2/2/18$68.75$-2.06-2.91Buy0.00%
2/1/18$70.81$-0.56-0.78Buy0.00%
1/31/18$71.37$-0.45-0.63Buy0.00%
1/30/18$71.82$-0.54-0.75Buy0.00%
1/29/18$72.36$-0.06-0.08Buy0.00%
1/26/18$72.42$0.881.23Buy0.00%
1/25/18$71.54$0.590.83Buy0.00%
1/24/18$70.95$0.410.58Buy0.00%
1/23/18$70.54$-0.95-1.33Buy0.00%
1/22/18$71.49$0.911.29Buy0.00%
1/19/18$70.58$0.040.06Buy0.00%
1/18/18$70.54$0.701.00Buy0.00%
1/17/18$69.84$-1.49-2.09Buy0.00%
1/16/18$71.33$-1.00-1.38Buy0.00%
1/12/18$72.33$0.420.58Buy0.00%
1/11/18$71.91$1.612.29Buy0.00%
1/10/18$70.30$0.500.72Buy0.00%
1/9/18$69.80$-0.25-0.36Buy0.00%
1/8/18$70.05$-0.99-1.39Buy0.00%
1/5/18$71.04$2.794.09Buy0.00%
1/4/18$68.25$1.311.96Buy0.00%
1/3/18$66.94$2.183.37Buy0.00%
1/2/18$64.76$0.630.98Sell4.65%
12/29/17$64.13$-0.68-1.05Sell5.58%
12/28/17$64.81$-0.10-0.15Sell4.58%
12/27/17$64.91$-0.64-0.98Sell4.43%
12/26/17$65.55$0.320.49Sell3.49%
12/22/17$65.23$-0.77-1.17Sell3.96%
12/21/17$66.00$-2.47-3.61Sell2.83%
12/20/17$68.47$0.620.91Buy0.00%
12/19/17$67.85$-0.67-0.98Sell0.18%
12/18/17$68.52$0.791.17Buy0.00%
12/15/17$67.73$0.640.95Sell3.63%
12/14/17$67.09$-0.38-0.56Sell4.54%
12/13/17$67.47$0.610.91Sell4.00%
12/12/17$66.86$-1.11-1.63Sell4.87%
12/11/17$67.97$0.490.73Sell3.29%
12/8/17$67.48$0.510.76Sell3.98%
S&P 500 Panic / Happy Meter