CARDINAL HEALTH, INC. | CAH

Sell
$51.46
Purchase price (06.26.20)
$49.36
Current price (07.10.20)
4.08%
Return
CARDINAL HEALTH, INC.
Loading data...
DatePriceChange% changeActionReturn
7/10/20$49.36$0.480.00Sell4.08%
7/9/20$48.88$-1.410.00Sell5.01%
7/8/20$50.29$0.070.00Sell2.27%
7/7/20$50.22$-1.520.00Sell2.41%
7/6/20$51.74$-0.060.00Sell-0.54%
7/3/20$51.80$0.000.00Sell-0.66%
7/2/20$51.80$-0.390.00Sell-0.66%
6/30/20$52.19$0.220.00Sell-1.42%
6/29/20$51.97$1.420.00Sell-0.99%
6/26/20$50.55$-1.320.00Sell1.77%
6/25/20$51.87$-0.140.00Buy0.00%
6/24/20$52.01$-1.470.00Buy0.00%
6/23/20$53.48$-0.340.00Buy0.00%
6/22/20$53.82$0.010.00Buy0.00%
6/19/20$53.81$0.700.00Buy0.00%
6/18/20$53.11$-0.550.00Buy0.00%
6/17/20$53.66$-0.840.00Buy0.00%
6/16/20$54.50$1.040.00Buy0.00%
6/15/20$53.46$0.570.00Buy0.00%
6/11/20$52.49$-2.980.00Buy0.00%
6/10/20$55.47$-2.180.00Buy0.00%
6/9/20$57.65$-1.660.00Buy0.00%
6/8/20$59.31$2.040.00Buy0.00%
6/5/20$57.27$0.780.00Buy0.00%
5/29/20$54.69$0.320.00Buy0.00%
6/4/20$56.49$-0.130.00Buy0.00%
5/28/20$54.37$0.620.00Buy0.00%
5/27/20$53.75$1.150.00Buy0.00%
5/26/20$52.60$-0.990.00Buy0.00%
5/25/20$53.59$0.000.00Buy0.00%
5/22/20$53.59$0.410.00Buy0.00%
5/21/20$53.18$0.230.00Buy0.00%
5/20/20$52.95$1.390.00Buy0.00%
5/19/20$51.56$-0.650.00Buy0.00%
5/18/20$52.21$3.260.00Buy0.00%
5/15/20$48.95$1.650.00Buy0.00%
5/14/20$47.30$-0.300.00Sell2.09%
5/13/20$47.60$-2.500.00Sell1.47%
5/12/20$50.10$-3.140.00Buy0.00%
5/11/20$53.24$3.360.00Buy0.00%
5/8/20$49.88$1.360.00Buy0.00%
5/7/20$48.52$1.120.00Sell-1.02%
5/6/20$47.40$-0.050.00Sell1.31%
5/5/20$47.45$0.430.00Sell1.21%
5/1/20$47.42$-2.060.00Sell1.27%
4/30/20$49.48$-1.880.00Buy0.00%
4/29/20$51.36$-0.090.00Buy0.00%
4/28/20$51.45$-0.480.00Buy0.00%
4/27/20$51.93$1.610.00Buy0.00%
4/24/20$50.32$1.000.00Buy0.00%
4/23/20$49.32$0.280.00Buy0.00%
4/22/20$49.04$0.770.00Buy0.00%
4/21/20$48.27$-2.470.00Buy0.00%
4/20/20$50.74$-0.490.00Buy0.00%
4/17/20$51.23$1.170.00Buy0.00%
4/16/20$50.06$-0.010.00Buy0.00%
4/15/20$50.07$-0.620.00Buy0.00%
4/14/20$50.69$1.660.00Buy0.00%
4/13/20$49.03$-1.400.00Sell1.29%
4/10/20$50.43$0.000.00Buy0.00%
4/9/20$50.43$1.030.00Buy0.00%
4/8/20$49.40$1.520.00Sell-0.53%
4/7/20$47.88$-1.470.00Sell2.56%
4/6/20$49.35$2.740.00Sell-0.43%
4/3/20$46.61$0.190.00Sell5.15%
4/2/20$46.42$-1.290.00Sell5.54%
4/1/20$47.71$-0.230.00Sell2.91%
3/31/20$47.94$-0.500.00Sell2.44%
3/30/20$48.44$4.060.00Sell1.42%
3/27/20$44.38$-1.020.00Sell9.69%
3/26/20$45.40$3.150.00Sell7.61%
3/25/20$42.25$-1.290.00Sell14.02%
3/24/20$43.54$2.540.00Sell11.40%
3/23/20$41.00$-2.330.00Sell16.56%
3/20/20$43.33$-0.460.00Sell11.82%
3/19/20$43.79$-1.910.00Sell10.89%
3/18/20$45.70$-2.060.00Sell7.00%
3/17/20$47.76$3.540.00Sell2.81%
3/16/20$44.22$-3.400.00Sell10.01%
3/13/20$47.62$5.230.00Buy0.00%
3/12/20$42.39$-6.260.00Sell20.50%
3/11/20$48.65$-1.060.00Sell8.76%
3/10/20$49.71$1.780.00Sell6.77%
3/9/20$47.93$-3.340.00Sell10.11%
3/6/20$51.27$-1.210.00Sell3.84%
3/5/20$52.48$-2.150.00Sell1.58%
3/4/20$54.63$1.670.00Sell-2.46%
3/3/20$52.96$-1.060.00Sell0.68%
3/2/20$54.02$1.900.00Buy0.00%
2/28/20$52.12$-0.130.00Buy0.00%
2/27/20$52.25$-2.760.00Buy0.00%
2/26/20$55.01$-0.430.00Buy0.00%
2/25/20$55.44$-2.700.00Buy0.00%
2/24/20$58.14$-1.580.00Buy0.00%
2/21/20$59.72$0.710.00Buy0.00%
2/18/20$59.01$-0.610.00Buy0.00%
2/17/20$59.62$0.000.00Buy0.00%
2/14/20$59.62$0.220.00Buy0.00%
2/13/20$59.40$-0.730.00Buy0.00%
2/12/20$60.13$0.720.00Buy0.00%
2/11/20$59.41$0.220.00Buy0.00%
2/10/20$59.19$0.950.00Buy0.00%
2/7/20$58.24$-0.020.00Buy0.00%
2/6/20$58.26$5.580.00Buy0.00%
2/5/20$52.68$1.090.00Buy0.00%
2/4/20$51.59$0.330.00Buy0.00%
2/3/20$51.26$0.050.00Buy0.00%
1/31/20$51.21$-2.080.00Buy0.00%
1/30/20$53.29$-0.450.00Buy0.00%
1/29/20$53.74$-0.060.00Buy0.00%
1/28/20$53.80$0.420.00Buy0.00%
1/27/20$53.38$-0.440.00Buy0.00%
1/24/20$53.82$-1.050.00Buy0.00%
1/23/20$54.87$-0.450.00Buy0.00%
1/22/20$55.32$1.310.00Buy0.00%
1/21/20$54.01$0.080.00Buy0.00%
1/20/20$53.93$0.000.00Buy0.00%
1/17/20$53.93$-0.490.00Buy0.00%
1/16/20$54.42$0.610.00Buy0.00%
1/15/20$53.81$1.360.00Buy0.00%
1/14/20$52.45$2.010.00Buy0.00%
1/13/20$50.44$-0.190.00Sell3.76%
1/10/20$50.63$0.330.00Sell3.40%
1/9/20$50.30$0.240.00Sell4.03%
1/8/20$50.06$0.270.00Sell4.48%
1/7/20$49.79$0.020.00Sell5.00%
1/6/20$49.77$0.410.00Sell5.04%
1/3/20$49.36$-0.730.00Sell5.82%
1/2/20$50.09$-0.490.00Sell4.43%
1/1/20$50.58$0.000.00Sell3.49%
12/31/19$50.58$-0.190.00Sell3.49%
12/30/19$50.77$-0.730.00Sell3.13%
12/27/19$51.50$0.330.00Sell1.74%
12/26/19$51.17$-0.120.00Sell2.37%
12/25/19$51.29$0.000.00Sell2.14%
12/24/19$51.29$0.160.00Sell2.14%
12/23/19$51.13$-0.670.00Sell2.44%
12/20/19$51.80$1.190.00Sell1.16%
12/19/19$50.61$-0.490.00Sell3.43%
12/18/19$51.10$-0.470.00Buy0.00%
12/17/19$51.57$-2.130.00Buy0.00%
12/16/19$53.70$0.040.00Buy0.00%
12/13/19$53.66$-1.000.00Buy0.00%
12/12/19$54.66$0.380.00Buy0.00%
12/11/19$54.28$0.460.00Buy0.00%
12/10/19$53.82$-0.520.00Buy0.00%
12/9/19$54.34$-0.530.00Buy0.00%
12/6/19$54.87$0.620.00Buy0.00%
12/5/19$54.25$-0.530.00Buy0.00%
12/4/19$54.78$-0.630.00Buy0.00%
11/20/19$55.41$-0.270.00Buy0.00%
11/19/19$55.68$-0.330.00Buy0.00%
11/18/19$56.01$-0.230.00Buy0.00%
11/15/19$56.24$1.490.00Buy0.00%
11/14/19$54.75$-0.040.00Buy0.00%
11/13/19$54.79$0.760.00Buy0.00%
11/12/19$54.03$0.000.00Buy0.00%
11/12/19$54.03$0.350.00Buy0.00%