CARDINAL HEALTH, INC. | CAH

Sell
$47.21
Purchase price (05.15.19)
$44.70
Current price (06.21.19)
5.32%
Return
CARDINAL HEALTH, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$44.70$0.160.00Sell5.32%
6/18/19$44.54$0.080.00Sell5.66%
6/18/19$44.54$0.080.00Sell5.66%
6/18/19$44.54$0.080.00Sell5.66%
6/17/19$44.46$0.300.00Sell5.83%
6/14/19$44.16$-1.110.00Sell6.46%
6/13/19$45.27$1.050.00Sell4.11%
6/12/19$44.22$-0.42-0.94Sell6.33%
6/11/19$44.64$0.641.45Sell5.44%
6/7/19$43.85$1.062.48Sell7.12%
6/6/19$42.79$-0.51-1.18Sell9.36%
6/5/19$43.30$-0.65-1.48Sell8.28%
6/4/19$43.95$1.032.40Sell6.91%
6/3/19$42.92$0.852.02Sell9.09%
5/31/19$42.07$-3.41-7.50Sell10.89%
5/28/19$45.48$-0.47-1.02Sell3.66%
5/27/19$45.95$0.000.00Sell2.67%
5/24/19$45.95$-0.89-1.90Sell2.67%
5/22/19$46.84$0.861.87Sell0.78%
5/20/19$45.98$0.952.11Sell2.61%
5/17/19$45.03$-0.20-0.44Sell4.62%
5/16/19$45.23$-0.95-2.06Sell4.19%
5/15/19$46.18$0.080.17Sell2.18%
5/14/19$46.10$0.030.07Buy0.00%
5/13/19$46.07$-2.78-5.69Buy0.00%
5/10/19$48.85$-1.29-2.57Buy0.00%
5/9/19$50.14$0.430.87Buy0.00%
5/8/19$49.71$0.771.57Buy0.00%
5/7/19$48.94$-0.50-1.01Buy0.00%
5/6/19$49.44$-0.12-0.24Buy0.00%
5/3/19$49.56$0.821.68Sell0.38%
5/2/19$48.74$1.142.39Sell2.03%
5/1/19$47.60$-1.11-2.28Sell4.32%
4/30/19$48.71$1.272.68Sell2.09%
4/29/19$47.44$-0.07-0.15Sell4.64%
4/26/19$47.51$0.661.41Sell4.50%
4/25/19$46.85$0.270.58Sell5.83%
4/24/19$46.58$0.501.09Sell6.37%
4/23/19$46.08$0.000.00Sell7.38%
4/22/19$45.26$-0.74-1.61Sell9.03%
4/18/19$46.00$1.122.50Sell7.54%
4/17/19$44.88$-1.87-4.00Sell9.79%
4/16/19$46.75$-0.33-0.70Sell6.03%
4/15/19$47.08$0.290.62Sell5.37%
4/12/19$46.79$0.410.88Sell5.95%
4/11/19$46.38$-0.56-1.19Sell6.77%
4/10/19$46.94$-0.40-0.84Sell5.65%
4/9/19$47.34$-0.21-0.44Sell4.84%
4/8/19$47.55$0.060.13Sell4.42%
4/5/19$47.49$0.621.32Sell4.54%
4/4/19$46.87$-0.21-0.45Sell5.79%
4/3/19$47.08$-0.08-0.17Sell5.37%
4/2/19$47.16$-1.96-3.99Sell5.21%
4/1/19$49.12$0.972.01Sell1.27%
3/29/19$48.15$0.230.48Sell3.22%
3/28/19$47.92$-0.14-0.29Sell3.68%
3/27/19$48.06$0.270.56Sell3.40%
3/26/19$47.79$0.230.48Sell3.94%
3/25/19$47.56$-1.08-2.22Sell4.40%
3/22/19$48.64$-1.52-3.03Sell2.23%
3/21/19$50.16$0.801.62Sell-0.82%
3/20/19$49.36$-1.19-2.35Sell0.78%
3/19/19$50.55$0.581.16Sell-1.61%
3/18/19$49.97$-0.30-0.60Sell-0.44%
3/15/19$50.27$-0.53-1.04Sell-1.05%
3/14/19$50.80$0.150.30Sell-2.11%
3/13/19$50.65$1.322.68Sell-1.81%
3/12/19$49.33$0.480.98Sell0.84%
3/11/19$48.85$1.152.41Sell1.81%
3/8/19$47.70$0.200.42Sell4.12%
3/7/19$47.50$-0.73-1.51Sell4.52%
3/6/19$48.23$-1.63-3.27Sell3.06%
3/5/19$49.86$-1.04-2.04Buy0.00%
3/4/19$50.90$-2.15-4.05Buy0.00%
3/1/19$53.05$-1.29-2.37Buy0.00%
2/28/19$54.34$0.711.32Buy0.00%
2/27/19$53.63$0.030.06Buy0.00%
2/26/19$53.60$-0.98-1.80Buy0.00%
2/25/19$54.58$-0.32-0.58Buy0.00%
2/22/19$54.90$0.150.27Buy0.00%
2/21/19$54.75$-1.16-2.07Buy0.00%
2/20/19$55.91$-0.88-1.55Buy0.00%
2/19/19$56.79$1.312.36Buy0.00%
2/15/19$55.48$-0.02-0.04Buy0.00%
2/14/19$55.50$0.450.82Buy0.00%
2/13/19$55.05$0.520.95Buy0.00%
2/12/19$54.53$1.342.52Buy0.00%
2/11/19$53.19$0.520.99Buy0.00%
2/8/19$52.67$-1.58-2.91Buy0.00%
2/7/19$54.25$3.466.81Buy0.00%
2/6/19$50.79$0.591.18Buy0.00%
2/5/19$50.20$0.290.58Buy0.00%
2/4/19$49.91$0.571.16Buy0.00%
2/1/19$49.34$-0.63-1.26Buy0.00%
1/31/19$49.97$1.212.48Buy0.00%
1/30/19$48.76$-0.58-1.18Buy0.00%
1/29/19$49.34$0.200.41Buy0.00%
1/28/19$49.14$-0.21-0.43Buy0.00%
1/25/19$49.35$0.831.71Sell7.93%
1/24/19$48.52$-0.35-0.72Sell9.48%
1/23/19$48.87$0.220.45Sell8.82%
1/22/19$48.65$-0.40-0.82Sell9.24%
1/18/19$49.05$0.881.83Sell8.49%
1/17/19$48.17$-0.25-0.52Sell10.13%
1/16/19$48.42$0.791.66Sell9.66%
1/15/19$47.63$0.350.74Sell11.14%
1/14/19$47.28$-0.31-0.65Sell11.79%
1/11/19$47.59$0.000.00Sell11.21%
1/10/19$47.59$1.012.17Sell11.21%
1/9/19$46.58$0.080.17Sell13.10%
1/8/19$46.50$0.701.53Sell13.25%
1/7/19$45.80$0.881.96Sell14.55%
1/4/19$44.92$0.761.72Sell16.19%
1/3/19$44.16$-0.91-2.02Sell17.61%
1/2/19$45.07$0.471.05Sell15.91%
12/31/18$44.60$0.020.04Sell16.79%
12/28/18$44.58$0.000.00Sell16.83%
12/27/18$44.58$0.010.02Sell16.83%
12/26/18$44.57$1.643.82Sell16.85%
12/24/18$42.93$-1.51-3.40Sell19.91%
12/21/18$44.44$-0.86-1.90Sell17.09%
12/20/18$45.30$-0.83-1.80Sell15.49%
12/19/18$46.13$-0.92-1.96Sell13.94%
12/18/18$47.05$-0.88-1.84Sell12.22%
12/17/18$47.93$-2.13-4.25Sell10.58%
12/14/18$50.06$-2.33-4.45Sell6.60%
12/13/18$52.39$-1.34-2.49Sell2.26%
12/12/18$53.73$0.190.35Buy0.00%
12/11/18$53.54$0.490.92Buy0.00%
12/10/18$53.05$-0.86-1.60Sell1.03%
12/7/18$53.91$-0.90-1.64Buy0.00%
12/6/18$54.81$-0.26-0.47Buy0.00%
12/4/18$55.07$-1.13-2.01Buy0.00%
12/3/18$56.20$1.372.50Buy0.00%
11/30/18$54.83$-0.19-0.35Buy0.00%
11/29/18$55.02$0.140.26Buy0.00%
11/28/18$54.88$0.551.01Buy0.00%
11/27/18$54.33$0.951.78Buy0.00%
11/26/18$53.38$0.500.95Buy0.00%
11/23/18$52.88$-0.23-0.43Sell1.01%
11/21/18$53.11$0.200.38Buy0.00%
11/20/18$52.91$-1.66-3.04Buy0.00%
11/19/18$54.57$-0.89-1.60Buy0.00%
11/16/18$55.46$-2.17-3.77Buy0.00%
11/15/18$57.63$0.320.56Buy0.00%
11/14/18$57.31$0.581.02Buy0.00%
11/13/18$56.73$0.801.43Buy0.00%
11/12/18$55.93$0.621.12Buy0.00%
11/9/18$55.31$-0.82-1.46Buy0.00%
11/8/18$56.13$2.484.62Buy0.00%
11/7/18$53.65$1.122.13Sell0.41%
11/6/18$52.53$0.440.84Sell2.49%
11/5/18$52.09$0.651.26Sell3.30%
11/2/18$51.44$-1.17-2.22Sell4.51%
11/1/18$52.61$2.013.97Sell2.34%
10/31/18$50.60$-0.97-1.88Sell6.07%
10/30/18$51.57$1.332.65Sell4.27%
10/29/18$50.24$0.320.64Sell6.74%
10/26/18$49.92$-0.72-1.42Sell7.33%
10/25/18$50.64$1.042.10Sell6.00%
10/24/18$49.60$-2.23-4.30Sell7.93%
10/23/18$51.83$-0.18-0.35Sell3.79%
10/22/18$52.01$-1.18-2.22Sell3.45%
10/19/18$53.19$-0.23-0.43Sell1.26%
10/18/18$53.42$-0.10-0.19Sell0.84%
10/17/18$53.52$0.871.65Buy0.00%
10/16/18$52.65$1.122.17Buy0.00%
10/15/18$51.53$-0.10-0.19Sell1.36%
10/12/18$51.63$0.100.19Sell1.17%
10/11/18$51.53$-2.69-4.96Sell1.36%
10/10/18$54.22$-0.16-0.29Buy0.00%
10/9/18$54.38$-0.06-0.11Buy0.00%
10/8/18$54.44$0.651.21Buy0.00%
10/5/18$53.79$0.200.37Buy0.00%
10/4/18$53.59$-0.38-0.70Buy0.00%
10/3/18$53.97$-0.01-0.02Buy0.00%
10/2/18$53.98$0.040.07Buy0.00%
10/1/18$53.94$-0.06-0.11Buy0.00%
9/28/18$54.00$-0.06-0.11Buy0.00%
9/27/18$54.06$0.430.80Buy0.00%
9/26/18$53.63$0.300.56Buy0.00%
9/25/18$53.33$-0.58-1.08Buy0.00%
9/24/18$53.91$-1.03-1.87Buy0.00%
9/21/18$54.94$-0.23-0.42Buy0.00%
9/20/18$55.17$1.232.28Buy0.00%
9/19/18$53.94$0.340.63Buy0.00%
9/18/18$53.60$1.001.90Buy0.00%
9/17/18$52.60$0.500.96Buy0.00%
9/14/18$52.10$-0.84-1.59Buy0.00%
9/13/18$52.94$0.000.00Buy0.00%
9/12/18$52.94$0.811.55Buy0.00%
9/11/18$52.13$-0.75-1.42Buy0.00%
9/10/18$52.88$0.260.49Buy0.00%
9/7/18$52.62$0.510.98Buy0.00%
9/6/18$52.11$-0.25-0.48Buy0.00%
9/5/18$52.36$1.132.21Buy0.00%
9/4/18$51.23$-0.96-1.84Buy0.00%
8/31/18$52.19$-0.26-0.50Buy0.00%
8/30/18$52.45$0.170.33Buy0.00%
8/29/18$52.28$0.030.06Buy0.00%