(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cah' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CARDINAL HEALTH, INC.

CARDINAL HEALTH, INC. | CAH

Sell
$49.75
Purchase price (03.06.19)
$44.88
Current price (04.17.19)
9.79%
Return
CARDINAL HEALTH, INC.
Loading data...
DatePriceChange% changeActionReturn
4/17/19$44.88$0.000.00Sell9.79%
4/16/19$46.75$0.000.00Sell6.03%
4/15/19$47.08$0.000.00Sell5.37%
4/12/19$46.79$0.410.88Sell5.95%
4/11/19$46.38$-0.56-1.19Sell6.77%
4/10/19$46.94$-0.40-0.84Sell5.65%
4/9/19$47.34$-0.21-0.44Sell4.84%
4/8/19$47.55$0.060.13Sell4.42%
4/5/19$47.49$0.621.32Sell4.54%
4/4/19$46.87$-0.21-0.45Sell5.79%
4/3/19$47.08$-0.08-0.17Sell5.37%
4/2/19$47.16$-1.96-3.99Sell5.21%
4/1/19$49.12$0.972.01Sell1.27%
3/29/19$48.15$0.230.48Sell3.22%
3/28/19$47.92$-0.14-0.29Sell3.68%
3/27/19$48.06$0.270.56Sell3.40%
3/26/19$47.79$0.230.48Sell3.94%
3/25/19$47.56$-1.08-2.22Sell4.40%
3/22/19$48.64$-1.52-3.03Sell2.23%
3/21/19$50.16$0.801.62Sell-0.82%
3/20/19$49.36$-1.19-2.35Sell0.78%
3/19/19$50.55$0.581.16Sell-1.61%
3/18/19$49.97$-0.30-0.60Sell-0.44%
3/15/19$50.27$-0.53-1.04Sell-1.05%
3/14/19$50.80$0.150.30Sell-2.11%
3/13/19$50.65$1.322.68Sell-1.81%
3/12/19$49.33$0.480.98Sell0.84%
3/11/19$48.85$1.152.41Sell1.81%
3/8/19$47.70$0.200.42Sell4.12%
3/7/19$47.50$-0.73-1.51Sell4.52%
3/6/19$48.23$-1.63-3.27Sell3.06%
3/5/19$49.86$-1.04-2.04Buy0.00%
3/4/19$50.90$-2.15-4.05Buy0.00%
3/1/19$53.05$-1.29-2.37Buy0.00%
2/28/19$54.34$0.711.32Buy0.00%
2/27/19$53.63$0.030.06Buy0.00%
2/26/19$53.60$-0.98-1.80Buy0.00%
2/25/19$54.58$-0.32-0.58Buy0.00%
2/22/19$54.90$0.150.27Buy0.00%
2/21/19$54.75$-1.16-2.07Buy0.00%
2/20/19$55.91$-0.88-1.55Buy0.00%
2/19/19$56.79$1.312.36Buy0.00%
2/15/19$55.48$-0.02-0.04Buy0.00%
2/14/19$55.50$0.450.82Buy0.00%
2/13/19$55.05$0.520.95Buy0.00%
2/12/19$54.53$1.342.52Buy0.00%
2/11/19$53.19$0.520.99Buy0.00%
2/8/19$52.67$-1.58-2.91Buy0.00%
2/7/19$54.25$3.466.81Buy0.00%
2/6/19$50.79$0.591.18Buy0.00%
2/5/19$50.20$0.290.58Buy0.00%
2/4/19$49.91$0.571.16Buy0.00%
2/1/19$49.34$-0.63-1.26Buy0.00%
1/31/19$49.97$1.212.48Buy0.00%
1/30/19$48.76$-0.58-1.18Buy0.00%
1/29/19$49.34$0.200.41Buy0.00%
1/28/19$49.14$-0.21-0.43Buy0.00%
1/25/19$49.35$0.831.71Sell7.93%
1/24/19$48.52$-0.35-0.72Sell9.48%
1/23/19$48.87$0.220.45Sell8.82%
1/22/19$48.65$-0.40-0.82Sell9.24%
1/18/19$49.05$0.881.83Sell8.49%
1/17/19$48.17$-0.25-0.52Sell10.13%
1/16/19$48.42$0.791.66Sell9.66%
1/15/19$47.63$0.350.74Sell11.14%
1/14/19$47.28$-0.31-0.65Sell11.79%
1/11/19$47.59$0.000.00Sell11.21%
1/10/19$47.59$1.012.17Sell11.21%
1/9/19$46.58$0.080.17Sell13.10%
1/8/19$46.50$0.701.53Sell13.25%
1/7/19$45.80$0.881.96Sell14.55%
1/4/19$44.92$0.761.72Sell16.19%
1/3/19$44.16$-0.91-2.02Sell17.61%
1/2/19$45.07$0.471.05Sell15.91%
12/31/18$44.60$0.020.04Sell16.79%
12/28/18$44.58$0.000.00Sell16.83%
12/27/18$44.58$0.010.02Sell16.83%
12/26/18$44.57$1.643.82Sell16.85%
12/24/18$42.93$-1.51-3.40Sell19.91%
12/21/18$44.44$-0.86-1.90Sell17.09%
12/20/18$45.30$-0.83-1.80Sell15.49%
12/19/18$46.13$-0.92-1.96Sell13.94%
12/18/18$47.05$-0.88-1.84Sell12.22%
12/17/18$47.93$-2.13-4.25Sell10.58%
12/14/18$50.06$-2.33-4.45Sell6.60%
12/13/18$52.39$-1.34-2.49Sell2.26%
12/12/18$53.73$0.190.35Buy0.00%
12/11/18$53.54$0.490.92Buy0.00%
12/10/18$53.05$-0.86-1.60Sell1.03%
12/7/18$53.91$-0.90-1.64Buy0.00%
12/6/18$54.81$-0.26-0.47Buy0.00%
12/4/18$55.07$-1.13-2.01Buy0.00%
12/3/18$56.20$1.372.50Buy0.00%
11/30/18$54.83$-0.19-0.35Buy0.00%
11/29/18$55.02$0.140.26Buy0.00%
11/28/18$54.88$0.551.01Buy0.00%
11/27/18$54.33$0.951.78Buy0.00%
11/26/18$53.38$0.500.95Buy0.00%
11/23/18$52.88$-0.23-0.43Sell1.01%
11/21/18$53.11$0.200.38Buy0.00%
11/20/18$52.91$-1.66-3.04Buy0.00%
11/19/18$54.57$-0.89-1.60Buy0.00%
11/16/18$55.46$-2.17-3.77Buy0.00%
11/15/18$57.63$0.320.56Buy0.00%
11/14/18$57.31$0.581.02Buy0.00%
11/13/18$56.73$0.801.43Buy0.00%
11/12/18$55.93$0.621.12Buy0.00%
11/9/18$55.31$-0.82-1.46Buy0.00%
11/8/18$56.13$2.484.62Buy0.00%
11/7/18$53.65$1.122.13Sell0.41%
11/6/18$52.53$0.440.84Sell2.49%
11/5/18$52.09$0.651.26Sell3.30%
11/2/18$51.44$-1.17-2.22Sell4.51%
11/1/18$52.61$2.013.97Sell2.34%
10/31/18$50.60$-0.97-1.88Sell6.07%
10/30/18$51.57$1.332.65Sell4.27%
10/29/18$50.24$0.320.64Sell6.74%
10/26/18$49.92$-0.72-1.42Sell7.33%
10/25/18$50.64$1.042.10Sell6.00%
10/24/18$49.60$-2.23-4.30Sell7.93%
10/23/18$51.83$-0.18-0.35Sell3.79%
10/22/18$52.01$-1.18-2.22Sell3.45%
10/19/18$53.19$-0.23-0.43Sell1.26%
10/18/18$53.42$-0.10-0.19Sell0.84%
10/17/18$53.52$0.871.65Buy0.00%
10/16/18$52.65$1.122.17Buy0.00%
10/15/18$51.53$-0.10-0.19Sell1.36%
10/12/18$51.63$0.100.19Sell1.17%
10/11/18$51.53$-2.69-4.96Sell1.36%
10/10/18$54.22$-0.16-0.29Buy0.00%
10/9/18$54.38$-0.06-0.11Buy0.00%
10/8/18$54.44$0.651.21Buy0.00%
10/5/18$53.79$0.200.37Buy0.00%
10/4/18$53.59$-0.38-0.70Buy0.00%
10/3/18$53.97$-0.01-0.02Buy0.00%
10/2/18$53.98$0.040.07Buy0.00%
10/1/18$53.94$-0.06-0.11Buy0.00%
9/28/18$54.00$-0.06-0.11Buy0.00%
9/27/18$54.06$0.430.80Buy0.00%
9/26/18$53.63$0.300.56Buy0.00%
9/25/18$53.33$-0.58-1.08Buy0.00%
9/24/18$53.91$-1.03-1.87Buy0.00%
9/21/18$54.94$-0.23-0.42Buy0.00%
9/20/18$55.17$1.232.28Buy0.00%
9/19/18$53.94$0.340.63Buy0.00%
9/18/18$53.60$1.001.90Buy0.00%
9/17/18$52.60$0.500.96Buy0.00%
9/14/18$52.10$-0.84-1.59Buy0.00%
9/13/18$52.94$0.000.00Buy0.00%
9/12/18$52.94$0.811.55Buy0.00%
9/11/18$52.13$-0.75-1.42Buy0.00%
9/10/18$52.88$0.260.49Buy0.00%
9/7/18$52.62$0.510.98Buy0.00%
9/6/18$52.11$-0.25-0.48Buy0.00%
9/5/18$52.36$1.132.21Buy0.00%
9/4/18$51.23$-0.96-1.84Buy0.00%
8/31/18$52.19$-0.26-0.50Buy0.00%
8/30/18$52.45$0.170.33Buy0.00%
8/29/18$52.28$0.030.06Buy0.00%
8/28/18$52.25$-0.22-0.42Buy0.00%
8/27/18$52.47$0.641.23Buy0.00%
8/24/18$51.83$0.500.97Buy0.00%
8/23/18$51.33$0.070.14Buy0.00%
8/22/18$51.26$-0.40-0.77Buy0.00%
8/21/18$51.66$-0.09-0.17Buy0.00%
8/20/18$51.75$-0.15-0.29Sell24.11%
8/17/18$51.90$1.452.87Sell23.89%
8/16/18$50.45$0.200.40Sell26.02%
8/15/18$50.25$0.080.16Sell26.31%
8/14/18$50.17$1.112.26Sell26.43%
8/13/18$49.06$0.661.36Sell28.05%
8/10/18$48.40$-0.97-1.96Sell29.02%
8/9/18$49.37$0.410.84Sell27.60%
8/8/18$48.96$-1.84-3.62Sell28.20%
8/7/18$50.80$0.751.50Sell25.50%
8/6/18$50.05$-0.25-0.50Sell26.60%
8/3/18$50.30$0.320.64Sell26.24%
8/2/18$49.98$-0.06-0.12Sell26.70%
8/1/18$50.04$0.090.18Sell26.62%
7/31/18$49.95$-0.21-0.42Sell26.75%
7/30/18$50.16$0.841.70Sell26.44%
7/27/18$49.32$0.040.08Sell27.67%
7/26/18$49.28$-0.14-0.28Sell27.73%
7/25/18$49.42$0.230.47Sell27.53%
7/24/18$49.19$0.030.06Sell27.86%
7/23/18$49.16$0.360.74Sell27.91%
7/20/18$48.80$-0.20-0.41Sell28.44%
7/19/18$49.00$-0.49-0.99Sell28.14%
7/18/18$49.49$-0.48-0.96Sell27.42%
7/17/18$49.97$-0.74-1.46Sell26.72%
7/16/18$50.71$-0.09-0.18Sell25.63%
7/13/18$50.80$0.541.07Sell25.50%
7/12/18$50.26$0.300.60Sell26.29%
7/11/18$49.96$-0.21-0.42Sell26.73%
7/10/18$50.17$-0.09-0.18Sell26.43%
7/9/18$50.26$0.320.64Sell26.29%
7/6/18$49.94$-0.10-0.20Sell26.76%
7/5/18$50.04$0.541.09Sell26.62%
7/3/18$49.50$0.350.71Sell27.41%
7/2/18$49.15$0.320.66Sell27.92%
S&P 500 Panic / Happy Meter