(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cof' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CAPITAL ONE FINANCIAL CORP

CAPITAL ONE FINANCIAL CORP | COF

Buy
$81.73
Purchase price (02.19.19)
$82.07
Current price (02.21.19)
0.00%
Return
CAPITAL ONE FINANCIAL CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$82.07$-0.650.00Buy0.00%
2/20/19$82.72$0.520.00Buy0.00%
2/19/19$82.20$0.630.00Buy0.00%
2/18/19$81.57$0.000.00Sell-1.77%
2/15/19$81.57$1.962.46Sell-1.77%
2/14/19$79.61$-0.38-0.48Sell0.67%
2/13/19$79.99$0.200.25Sell0.20%
2/12/19$79.79$1.752.24Sell0.45%
2/11/19$78.04$0.210.27Sell2.63%
2/10/19$77.83$-1.20-1.52Sell2.89%
2/7/19$79.03$-1.11-1.39Sell1.40%
2/6/19$80.14$-0.72-0.89Buy0.00%
2/5/19$80.86$-0.53-0.65Buy0.00%
2/4/19$81.39$0.510.63Buy0.00%
2/1/19$80.88$0.000.00Buy0.00%
1/18/19$80.88$0.290.36Buy0.00%
1/31/19$80.59$-0.29-0.36Sell0.47%
1/30/19$80.88$1.321.66Buy0.00%
1/29/19$79.56$0.080.10Buy0.00%
1/28/19$79.48$-0.14-0.18Buy0.00%
1/25/19$79.62$-0.56-0.70Buy0.00%
1/24/19$80.18$1.982.53Buy0.00%
1/23/19$78.20$-5.20-6.24Buy0.00%
1/22/19$83.40$-1.57-1.85Buy0.00%
1/18/19$84.97$1.321.58Buy0.00%
1/17/19$83.65$0.030.04Buy0.00%
1/16/19$83.62$2.102.58Sell14.86%
1/15/19$81.52$0.120.15Sell17.00%
1/14/19$81.40$0.460.57Sell17.12%
1/11/19$80.94$0.991.24Sell17.59%
1/10/19$79.95$-0.62-0.77Sell18.60%
1/9/19$80.57$0.550.69Sell17.97%
1/8/19$80.02$0.040.05Sell18.53%
1/7/19$79.98$0.440.55Sell18.57%
1/4/19$79.54$3.384.44Sell19.02%
1/3/19$76.16$-1.10-1.42Sell22.46%
1/2/19$77.26$1.672.21Sell21.34%
12/31/18$75.59$0.931.25Sell23.04%
12/28/18$74.66$-0.33-0.44Sell23.99%
12/27/18$74.99$0.580.78Sell23.65%
12/26/18$74.41$3.635.13Sell24.24%
12/24/18$70.78$-1.61-2.22Sell27.94%
12/21/18$72.39$-2.10-2.82Sell26.30%
12/20/18$74.49$-0.18-0.24Sell24.16%
12/19/18$74.67$-1.54-2.02Sell23.98%
12/18/18$76.21$-0.70-0.91Sell22.41%
12/17/18$76.91$-1.82-2.31Sell21.70%
12/14/18$78.73$-1.66-2.06Sell19.84%
12/13/18$80.39$-1.65-2.01Sell18.15%
12/12/18$82.04$0.680.84Sell16.47%
12/11/18$81.36$-1.09-1.32Sell17.17%
12/10/18$82.45$-0.22-0.27Sell16.06%
12/7/18$82.67$-1.94-2.29Sell15.83%
12/6/18$84.61$-0.28-0.33Sell13.86%
12/4/18$84.89$-5.58-6.17Sell13.57%
12/3/18$90.47$0.790.88Sell7.89%
11/30/18$89.68$0.810.91Sell8.69%
11/29/18$88.87$-1.54-1.70Sell9.52%
11/28/18$90.41$2.222.52Sell7.95%
11/27/18$88.19$0.220.25Sell10.21%
11/26/18$87.97$2.342.73Sell10.44%
11/23/18$85.63$-0.81-0.94Sell12.82%
11/21/18$86.44$0.430.50Sell11.99%
11/20/18$86.01$-1.72-1.96Sell12.43%
11/19/18$87.73$0.090.10Sell10.68%
11/16/18$87.64$-1.52-1.70Sell10.77%
11/15/18$89.16$0.240.27Sell9.22%
11/14/18$88.92$-0.98-1.09Sell9.47%
11/13/18$89.90$0.780.88Sell8.47%
11/12/18$89.12$-1.28-1.42Sell9.26%
11/9/18$90.40$-0.46-0.51Sell7.96%
11/8/18$90.86$0.320.35Sell7.49%
11/7/18$90.54$1.361.53Sell7.82%
11/6/18$89.18$1.131.28Sell9.20%
11/5/18$88.05$0.780.89Sell10.35%
11/2/18$87.27$-2.03-2.27Sell11.15%
11/1/18$89.30$0.000.00Sell9.08%
10/31/18$89.30$1.461.66Sell9.08%
10/30/18$87.84$1.381.60Sell10.57%
10/29/18$86.46$0.710.83Sell11.97%
10/26/18$85.75$-2.52-2.85Sell12.70%
10/25/18$88.27$2.412.81Sell10.13%
10/24/18$85.86$-1.18-1.36Sell12.58%
10/23/18$87.04$-1.50-1.69Sell11.38%
10/22/18$88.54$-3.09-3.37Sell9.86%
10/19/18$91.63$1.281.42Sell6.71%
10/18/18$90.35$-1.13-1.24Sell8.01%
10/17/18$91.48$-0.15-0.16Sell6.86%
10/16/18$91.63$1.081.19Sell6.71%
10/15/18$90.55$-0.24-0.26Sell7.81%
10/12/18$90.79$-0.15-0.16Sell7.56%
10/11/18$90.94$-2.63-2.81Sell7.41%
10/10/18$93.57$-2.43-2.53Sell4.73%
10/9/18$96.00$-0.43-0.45Sell2.26%
10/8/18$96.43$0.370.39Sell1.82%
10/5/18$96.06$-0.57-0.59Sell2.20%
10/4/18$96.63$-0.10-0.10Sell1.62%
10/3/18$96.73$1.201.26Sell1.52%
10/2/18$95.53$0.580.61Sell2.74%
10/1/18$94.95$0.020.02Sell3.33%
9/28/18$94.93$-0.53-0.56Sell3.35%
9/27/18$95.46$-0.73-0.76Sell2.81%
9/26/18$96.19$-1.28-1.31Sell2.07%
9/25/18$97.47$-0.16-0.16Buy0.00%
9/24/18$97.63$-1.38-1.39Sell0.39%
9/21/18$99.01$-0.25-0.25Buy0.00%
9/20/18$99.26$0.300.30Buy0.00%
9/19/18$98.96$1.931.99Buy0.00%
9/18/18$97.03$-0.07-0.07Sell0.37%
9/17/18$97.10$-0.89-0.91Sell0.30%
9/14/18$97.99$0.991.02Buy0.00%
9/13/18$97.00$-0.41-0.42Buy0.00%
9/12/18$97.41$-1.22-1.24Buy0.00%
9/11/18$98.63$0.160.16Buy0.00%
9/10/18$98.47$0.100.10Buy0.00%
9/7/18$98.37$0.220.22Buy0.00%
9/6/18$98.15$-1.70-1.70Buy0.00%
9/5/18$99.85$0.020.02Buy0.00%
9/4/18$99.83$0.740.75Buy0.00%
8/31/18$99.09$-0.16-0.16Buy0.00%
8/30/18$99.25$-0.89-0.89Buy0.00%
8/29/18$100.14$-0.40-0.40Buy0.00%
8/28/18$100.54$-0.36-0.36Buy0.00%
8/27/18$100.90$1.441.45Buy0.00%
8/24/18$99.46$-0.08-0.08Buy0.00%
8/23/18$99.54$-0.91-0.91Buy0.00%
8/22/18$100.45$-0.04-0.04Buy0.00%
8/21/18$100.49$0.600.60Buy0.00%
8/20/18$99.89$0.720.73Buy0.00%
8/17/18$99.17$0.250.25Buy0.00%
8/16/18$98.92$1.661.71Buy0.00%
8/15/18$97.26$-0.54-0.55Buy0.00%
8/14/18$97.80$1.992.08Buy0.00%
8/13/18$95.81$-0.29-0.30Buy0.00%
8/10/18$96.10$-1.52-1.56Buy0.00%
8/9/18$97.62$-0.01-0.01Buy0.00%
8/8/18$97.63$0.320.33Buy0.00%
8/7/18$97.31$0.780.81Buy0.00%
8/6/18$96.53$-0.15-0.16Buy0.00%
8/3/18$96.68$0.910.95Buy0.00%
8/2/18$95.77$0.580.61Buy0.00%
8/1/18$95.19$0.870.92Sell-1.14%
7/31/18$94.32$0.550.59Sell-0.21%
7/30/18$93.77$-0.70-0.74Sell0.37%
7/27/18$94.47$-2.01-2.08Buy0.00%
7/26/18$96.48$-2.44-2.47Buy0.00%
7/25/18$98.92$-0.04-0.04Buy0.00%
7/24/18$98.96$-0.39-0.39Buy0.00%
7/23/18$99.35$2.122.18Buy0.00%
7/20/18$97.23$1.861.95Buy0.00%
7/19/18$95.37$-1.72-1.77Buy0.00%
7/18/18$97.09$1.111.16Buy0.00%
7/17/18$95.98$0.070.07Buy0.00%
7/16/18$95.91$1.321.40Buy0.00%
7/13/18$94.59$-0.65-0.68Sell0.28%
7/12/18$95.24$-0.08-0.08Buy0.00%
7/11/18$95.32$-0.69-0.72Buy0.00%
7/10/18$96.01$-0.55-0.57Buy0.00%
7/9/18$96.56$3.663.94Buy0.00%
7/6/18$92.90$0.240.26Sell1.31%
7/5/18$92.66$-0.28-0.30Sell1.56%
7/3/18$92.94$-0.84-0.90Sell1.26%
7/2/18$93.78$1.882.05Sell0.37%
6/29/18$91.90$-0.55-0.59Sell2.37%
6/28/18$92.45$0.120.13Sell1.78%
6/27/18$92.33$-1.41-1.50Sell1.91%
6/26/18$93.74$-0.74-0.78Sell0.41%
6/25/18$94.48$-0.53-0.56Buy0.00%
6/22/18$95.01$-0.25-0.26Buy0.00%
6/21/18$95.26$-0.44-0.46Buy0.00%
6/20/18$95.70$-0.64-0.66Buy0.00%
6/19/18$96.34$-1.09-1.12Buy0.00%
6/18/18$97.43$0.170.17Buy0.00%
6/15/18$97.26$0.981.02Buy0.00%
6/14/18$96.28$0.270.28Buy0.00%
6/13/18$96.01$-0.26-0.27Buy0.00%
6/12/18$96.27$0.010.01Buy0.00%
6/11/18$96.26$-0.71-0.73Buy0.00%
6/8/18$96.97$0.210.22Buy0.00%
6/7/18$96.76$0.300.31Buy0.00%
6/6/18$96.46$2.112.24Buy0.00%
6/5/18$94.35$-1.09-1.14Buy0.00%
6/4/18$95.44$0.670.71Buy0.00%
6/1/18$94.77$0.770.82Buy0.00%
5/31/18$94.00$0.790.85Buy0.00%
5/30/18$93.21$1.551.69Buy0.00%
5/29/18$91.66$-3.15-3.32Buy0.00%
5/25/18$94.81$-0.52-0.55Buy0.00%
5/24/18$95.33$-0.34-0.36Buy0.00%
5/23/18$95.67$-1.07-1.11Buy0.00%
5/22/18$96.74$0.200.21Buy0.00%
5/21/18$96.54$0.110.11Buy0.00%
5/18/18$96.43$-0.31-0.32Buy0.00%
5/17/18$96.74$0.991.03Buy0.00%
5/16/18$95.75$1.101.16Buy0.00%
5/15/18$94.65$1.461.57Buy0.00%
5/14/18$93.19$0.560.60Buy0.00%
5/11/18$92.63$-0.04-0.04Sell2.76%
5/10/18$92.67$0.560.61Sell2.72%
5/9/18$92.11$1.932.14Sell3.31%