CAMPBELL SOUP CO | CPB

Buy
$38.42
Purchase price (06.05.19)
$40.69
Current price (06.21.19)
0.00%
Return
CAMPBELL SOUP CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$40.69$-0.340.00Buy0.00%
6/20/19$41.03$-0.230.00Buy0.00%
6/19/19$41.26$0.400.00Buy0.00%
6/18/19$40.86$-0.510.00Buy0.00%
6/17/19$41.37$-0.890.00Buy0.00%
6/14/19$42.26$-0.380.00Buy0.00%
6/13/19$42.64$0.210.00Buy0.00%
6/12/19$42.43$-0.10-0.24Buy0.00%
6/11/19$42.53$0.521.24Buy0.00%
6/7/19$43.08$0.070.16Buy0.00%
6/6/19$43.01$1.082.58Buy0.00%
6/5/19$41.93$3.8210.02Buy0.00%
6/4/19$38.11$0.741.98Sell-0.77%
6/3/19$37.37$1.062.92Sell1.19%
5/31/19$36.31$0.511.42Sell3.99%
5/30/19$35.80$-0.98-2.66Sell5.34%
5/27/19$37.53$0.000.00Sell0.77%
5/24/19$37.53$-0.58-1.52Sell0.77%
5/23/19$38.11$0.250.66Buy0.00%
5/22/19$37.86$-0.56-1.46Buy0.00%
5/21/19$38.42$-0.71-1.81Buy0.00%
5/17/19$39.13$0.200.51Buy0.00%
5/16/19$38.93$-0.05-0.13Buy0.00%
5/14/19$38.67$-0.05-0.13Buy0.00%
5/13/19$38.72$-0.02-0.05Buy0.00%
5/10/19$38.74$-0.22-0.56Buy0.00%
5/9/19$38.96$0.370.96Buy0.00%
5/8/19$38.59$0.360.94Buy0.00%
5/7/19$38.23$0.020.05Buy0.00%
5/6/19$38.21$-0.06-0.16Buy0.00%
5/3/19$38.27$0.360.95Buy0.00%
5/2/19$37.91$-0.41-1.07Buy0.00%
5/1/19$38.32$-0.37-0.96Buy0.00%
4/30/19$38.69$0.350.91Buy0.00%
4/29/19$38.34$-0.30-0.78Buy0.00%
4/26/19$38.64$0.461.20Buy0.00%
4/25/19$38.18$-0.82-2.10Buy0.00%
4/24/19$39.00$0.100.26Buy0.00%
4/23/19$38.90$0.000.00Buy0.00%
4/22/19$39.32$-0.07-0.18Buy0.00%
4/18/19$39.39$0.260.66Buy0.00%
4/17/19$39.13$-0.30-0.76Buy0.00%
4/16/19$39.43$-0.41-1.03Buy0.00%
4/15/19$39.84$0.030.08Buy0.00%
4/12/19$39.81$0.150.38Buy0.00%
4/11/19$39.66$0.531.35Buy0.00%
4/10/19$39.13$-0.36-0.91Buy0.00%
4/9/19$39.49$0.962.49Buy0.00%
4/8/19$38.53$0.270.71Buy0.00%
4/5/19$38.26$0.812.16Buy0.00%
4/4/19$37.45$0.200.54Buy0.00%
4/3/19$37.25$-0.37-0.98Buy0.00%
4/2/19$37.62$-0.23-0.61Buy0.00%
3/29/19$38.13$-0.17-0.44Buy0.00%
3/28/19$38.30$0.350.92Buy0.00%
3/27/19$37.95$-0.57-1.48Buy0.00%
3/26/19$38.52$0.240.63Buy0.00%
3/25/19$38.28$0.040.10Buy0.00%
3/22/19$38.24$0.381.00Buy0.00%
3/21/19$37.86$1.544.24Buy0.00%
3/20/19$36.32$0.020.06Buy0.00%
3/19/19$36.30$-0.26-0.71Buy0.00%
3/18/19$36.56$0.551.53Buy0.00%
3/15/19$36.01$0.371.04Buy0.00%
3/14/19$35.64$0.371.05Buy0.00%
3/13/19$35.27$0.220.63Buy0.00%
3/12/19$35.05$-0.85-2.37Buy0.00%
3/11/19$35.90$-0.12-0.33Buy0.00%
3/8/19$36.02$0.100.28Buy0.00%
3/7/19$35.92$-0.22-0.61Buy0.00%
3/6/19$36.14$0.040.11Buy0.00%
3/5/19$36.10$0.100.28Buy0.00%
3/4/19$36.00$-0.35-0.96Buy0.00%
3/1/19$36.35$0.330.92Sell4.17%
2/28/19$36.02$-0.19-0.52Sell5.04%
2/27/19$36.21$3.3010.03Buy0.00%
2/26/19$32.91$0.652.01Sell14.79%
2/25/19$32.26$-0.57-1.74Sell16.47%
2/22/19$32.83$-2.61-7.36Sell14.99%
2/21/19$35.44$0.260.74Sell8.23%
2/20/19$35.18$0.170.49Sell8.91%
2/19/19$35.01$0.220.63Sell9.35%
2/15/19$34.79$0.340.99Sell9.92%
2/14/19$34.45$-0.21-0.61Sell10.80%
2/13/19$34.66$0.100.29Sell10.25%
2/12/19$34.56$0.401.17Sell10.51%
2/11/19$34.16$-0.13-0.38Sell11.55%
2/8/19$34.29$0.090.26Sell11.21%
2/7/19$34.20$0.010.03Sell11.44%
2/6/19$34.19$-0.77-2.20Sell11.47%
2/5/19$34.96$-0.05-0.14Sell9.48%
2/4/19$35.01$0.000.00Sell9.35%
2/1/19$35.01$-0.42-1.19Sell9.35%
1/31/19$35.43$0.541.55Sell8.26%
1/30/19$34.89$0.401.16Sell9.66%
1/29/19$34.49$-0.12-0.35Sell10.69%
1/28/19$34.61$0.371.08Sell10.38%
1/25/19$34.24$-0.48-1.38Sell11.34%
1/24/19$34.72$-0.66-1.87Sell10.10%
1/23/19$35.38$-0.01-0.03Sell8.39%
1/22/19$35.39$-0.10-0.28Sell8.36%
1/18/19$35.49$-0.29-0.81Sell8.10%
1/17/19$35.78$0.501.42Sell7.35%
1/16/19$35.28$-0.25-0.70Sell8.65%
1/15/19$35.53$0.491.40Sell8.00%
1/14/19$35.04$0.000.00Sell9.27%
1/11/19$35.04$0.561.62Sell9.27%
1/10/19$34.48$0.300.88Sell10.72%
1/9/19$34.18$0.591.76Sell11.50%
1/8/19$33.59$-0.10-0.30Sell13.02%
1/7/19$33.69$0.852.59Sell12.77%
1/4/19$32.84$0.180.55Sell14.97%
1/3/19$32.66$0.401.24Sell15.43%
1/2/19$32.26$-0.73-2.21Sell16.47%
12/31/18$32.99$-0.45-1.35Sell14.58%
12/28/18$33.44$-0.06-0.18Sell13.41%
12/27/18$33.50$-0.75-2.19Sell13.26%
12/26/18$34.25$0.832.48Sell11.32%
12/24/18$33.42$-2.33-6.52Sell13.46%
12/21/18$35.75$-1.92-5.10Sell7.43%
12/20/18$37.67$-0.98-2.54Sell2.46%
12/19/18$38.65$0.160.42Buy0.00%
12/18/18$38.49$-0.34-0.88Buy0.00%
12/17/18$38.83$-0.33-0.84Buy0.00%
12/14/18$39.16$-0.24-0.61Buy0.00%
12/13/18$39.40$0.541.39Buy0.00%
12/12/18$38.86$0.040.10Sell1.37%
12/11/18$38.82$1.102.92Buy0.00%
12/10/18$37.72$-0.05-0.13Sell1.10%
12/7/18$37.77$-0.45-1.18Sell0.97%
12/6/18$38.22$-0.37-0.96Buy0.00%
12/4/18$38.59$-0.17-0.44Buy0.00%
12/3/18$38.76$-0.44-1.12Buy0.00%
11/30/18$39.20$-0.43-1.09Buy0.00%
11/29/18$39.63$0.130.33Buy0.00%
11/28/18$39.50$-0.01-0.03Buy0.00%
11/27/18$39.51$0.491.26Buy0.00%
11/26/18$39.02$-1.51-3.73Buy0.00%
11/23/18$40.53$1.012.56Buy0.00%
11/21/18$39.52$-1.03-2.54Buy0.00%
11/20/18$40.55$2.105.46Buy0.00%
11/19/18$38.45$-0.20-0.52Buy0.00%
11/16/18$38.65$-0.47-1.20Buy0.00%
11/15/18$39.12$-0.04-0.10Buy0.00%
11/14/18$39.16$-0.09-0.23Buy0.00%
11/13/18$39.25$0.080.20Buy0.00%
11/12/18$39.17$0.200.51Buy0.00%
11/9/18$38.97$0.772.02Buy0.00%
11/8/18$38.20$-0.15-0.39Sell6.49%
11/7/18$38.35$-0.02-0.05Sell6.12%
11/6/18$38.37$0.641.70Sell6.07%
11/5/18$37.73$0.852.30Sell7.64%
11/2/18$36.88$-1.06-2.79Sell9.72%
11/1/18$37.94$0.531.42Sell7.12%
10/31/18$37.41$-0.83-2.17Sell8.42%
10/30/18$38.24$0.651.73Sell6.39%
10/29/18$37.59$0.862.34Sell7.98%
10/26/18$36.73$-1.22-3.21Sell10.09%
10/25/18$37.95$-0.45-1.17Sell7.10%
10/24/18$38.40$0.381.00Sell6.00%
10/23/18$38.02$0.070.18Sell6.93%
10/22/18$37.95$0.020.05Sell7.10%
10/19/18$37.93$1.263.44Sell7.15%
10/18/18$36.67$0.350.96Sell10.23%
10/17/18$36.32$-2.08-5.42Sell11.09%
10/16/18$38.40$0.601.59Sell6.00%
10/15/18$37.80$0.701.89Sell7.47%
10/12/18$37.10$-0.04-0.11Sell9.18%
10/11/18$37.14$-0.58-1.54Sell9.08%
10/10/18$37.72$0.200.53Sell7.66%
10/9/18$37.52$-0.73-1.91Sell8.15%
10/8/18$38.25$1.022.74Sell6.36%
10/5/18$37.23$0.040.11Sell8.86%
10/4/18$37.19$0.681.86Sell8.96%
10/3/18$36.51$-0.19-0.52Sell10.62%
10/2/18$36.70$0.360.99Sell10.16%
10/1/18$36.34$-0.29-0.79Sell11.04%
9/28/18$36.63$-0.23-0.62Sell10.33%
9/27/18$36.86$-2.12-5.44Sell9.77%
9/26/18$38.98$-0.08-0.20Sell4.58%
9/25/18$39.06$-0.77-1.93Sell4.38%
9/24/18$39.83$-0.22-0.55Sell2.50%
9/21/18$40.05$-0.27-0.67Sell1.96%
9/20/18$40.32$0.180.45Sell1.30%
9/19/18$40.14$0.080.20Sell1.74%
9/18/18$40.06$-0.90-2.20Sell1.93%
9/17/18$40.96$-0.33-0.80Sell-0.27%
9/14/18$41.29$0.160.39Sell-1.08%
9/13/18$41.13$0.862.14Sell-0.69%
9/12/18$40.27$0.250.62Sell1.42%
9/11/18$40.02$-0.51-1.26Sell2.03%
9/10/18$40.53$0.310.77Sell0.78%
9/7/18$40.22$0.170.42Sell1.54%
9/6/18$40.05$0.190.48Sell1.96%
9/5/18$39.86$0.170.43Sell2.42%
9/4/18$39.69$0.240.61Sell2.84%
8/31/18$39.45$0.300.77Sell3.43%
8/30/18$39.15$-0.84-2.10Sell4.16%
8/29/18$39.99$0.160.40Sell2.11%
8/28/18$39.83$-0.87-2.14Sell2.50%