CAMPBELL SOUP CO | CPB

Buy
$49.24
Purchase price (06.27.20)
$49.31
Current price (07.06.20)
0.00%
Return
CAMPBELL SOUP CO
Loading data...
DatePriceChange% changeActionReturn
7/6/20$49.31$-0.010.00Buy0.00%
7/3/20$49.32$0.000.00Buy0.00%
7/2/20$49.32$-0.310.00Buy0.00%
6/30/20$49.63$0.380.00Buy0.00%
6/29/20$49.25$0.850.00Buy0.00%
6/26/20$48.40$-1.200.00Sell1.94%
6/25/20$49.60$0.740.00Buy0.00%
6/24/20$48.86$-0.240.00Sell0.87%
6/23/20$49.10$-0.710.00Sell0.39%
6/22/20$49.81$0.670.00Buy0.00%
6/19/20$49.14$0.090.00Buy0.00%
6/18/20$49.05$-0.360.00Sell2.00%
6/17/20$49.41$0.240.00Sell1.28%
6/16/20$49.17$0.790.00Sell1.76%
6/15/20$48.38$1.310.00Sell3.34%
6/11/20$47.97$-0.970.00Sell4.16%
6/10/20$48.94$-0.590.00Sell2.22%
6/9/20$49.53$-0.360.00Sell1.04%
6/8/20$49.89$1.710.00Sell0.32%
6/5/20$48.18$-0.590.00Sell3.74%
5/29/20$50.98$1.460.00Buy0.00%
6/4/20$48.77$-0.050.00Buy0.00%
5/28/20$49.52$0.860.00Sell1.14%
5/27/20$48.66$1.300.00Sell2.85%
5/26/20$47.36$-0.990.00Sell5.45%
5/25/20$48.35$0.000.00Sell3.47%
5/22/20$48.35$1.170.00Buy0.00%
5/21/20$47.18$-0.990.00Sell1.07%
5/20/20$48.17$-1.450.00Buy0.00%
5/19/20$49.62$-1.320.00Buy0.00%
5/18/20$50.94$-2.590.00Buy0.00%
5/15/20$53.53$0.560.00Buy0.00%
5/14/20$52.97$0.470.00Buy0.00%
5/13/20$52.50$0.100.00Buy0.00%
5/12/20$52.40$0.440.00Buy0.00%
5/11/20$51.96$0.700.00Buy0.00%
5/8/20$51.26$1.020.00Buy0.00%
5/7/20$50.24$-0.320.00Buy0.00%
5/6/20$50.56$-0.320.00Buy0.00%
5/5/20$50.88$0.100.00Buy0.00%
5/1/20$50.41$0.430.00Buy0.00%
4/30/20$49.98$-0.200.00Buy0.00%
4/29/20$50.18$-0.800.00Buy0.00%
4/28/20$50.98$-0.260.00Buy0.00%
4/27/20$51.24$0.490.00Buy0.00%
4/24/20$50.75$0.210.00Buy0.00%
4/23/20$50.54$-0.260.00Buy0.00%
4/22/20$50.80$0.360.00Buy0.00%
4/21/20$50.44$-0.860.00Buy0.00%
4/20/20$51.30$0.960.00Buy0.00%
4/17/20$50.34$-0.770.00Buy0.00%
4/16/20$51.11$0.610.00Buy0.00%
4/15/20$50.50$0.430.00Buy0.00%
4/14/20$50.07$1.570.00Buy0.00%
4/13/20$48.50$0.750.00Buy0.00%
4/10/20$47.75$0.000.00Buy0.00%
4/9/20$47.75$1.590.00Buy0.00%
4/8/20$46.16$-0.580.00Sell2.35%
4/7/20$46.74$-0.870.00Sell1.12%
4/6/20$47.61$-1.920.00Buy0.00%
4/3/20$49.53$2.080.00Buy0.00%
4/2/20$47.45$1.470.00Sell-3.26%
4/1/20$45.98$-0.180.00Sell-0.07%
3/31/20$46.16$-0.370.00Sell-0.46%
3/30/20$46.53$2.340.00Sell-1.26%
3/27/20$44.19$0.600.00Sell3.83%
3/26/20$43.59$2.180.00Sell5.14%
3/25/20$41.41$-2.090.00Sell9.88%
3/24/20$43.50$0.570.00Sell5.33%
3/23/20$42.93$-2.370.00Sell6.57%
3/20/20$45.30$-2.200.00Sell1.41%
3/19/20$47.50$-2.980.00Buy0.00%
3/18/20$50.48$-3.360.00Buy0.00%
3/17/20$53.84$4.540.00Buy0.00%
3/16/20$49.30$0.020.00Buy0.00%
3/13/20$49.28$1.600.00Buy0.00%
3/12/20$47.68$-2.790.00Buy0.00%
3/11/20$50.47$-0.790.00Buy0.00%
3/10/20$51.26$1.060.00Buy0.00%
3/9/20$50.20$-1.560.00Buy0.00%
3/6/20$51.76$-1.340.00Buy0.00%
3/5/20$53.10$0.380.00Buy0.00%
3/4/20$52.72$4.840.00Buy0.00%
3/3/20$47.88$-0.100.00Sell0.79%
3/2/20$47.98$2.860.00Sell0.58%
2/28/20$45.12$-0.580.00Sell6.51%
2/27/20$45.70$-0.940.00Sell5.30%
2/26/20$46.64$-1.240.00Sell3.36%
2/25/20$47.88$-0.140.00Sell0.79%
2/24/20$48.02$0.060.00Sell0.50%
2/21/20$47.96$-0.240.00Buy0.00%
2/18/20$48.20$-0.440.00Buy0.00%
2/17/20$48.64$0.000.00Buy0.00%
2/14/20$48.64$0.280.00Buy0.00%
2/13/20$48.36$0.180.00Buy0.00%
2/12/20$48.18$-0.550.00Buy0.00%
2/11/20$48.73$0.030.00Buy0.00%
2/10/20$48.70$-0.180.00Buy0.00%
2/7/20$48.88$0.720.00Buy0.00%
2/6/20$48.16$-0.840.00Buy0.00%
2/5/20$49.00$0.340.00Buy0.00%
2/4/20$48.66$-0.210.00Buy0.00%
2/3/20$48.87$0.480.00Buy0.00%
1/31/20$48.39$-0.640.00Buy0.00%
1/30/20$49.03$0.690.00Buy0.00%
1/29/20$48.34$-0.540.00Buy0.00%
1/28/20$48.88$0.110.00Buy0.00%
1/27/20$48.77$-0.020.00Buy0.00%
1/24/20$48.79$-0.170.00Buy0.00%
1/23/20$48.96$0.390.00Buy0.00%
1/22/20$48.57$0.010.00Buy0.00%
1/21/20$48.56$0.540.00Buy0.00%
1/20/20$48.02$0.000.00Sell0.56%
1/17/20$48.02$-0.070.00Sell0.56%
1/16/20$48.09$0.310.00Sell0.41%
1/15/20$47.78$0.240.00Sell1.06%
1/14/20$47.54$-0.180.00Sell1.55%
1/13/20$47.72$-0.010.00Buy0.00%
1/10/20$47.73$0.110.00Buy0.00%
1/9/20$47.62$0.270.00Buy0.00%
1/8/20$47.35$-0.840.00Buy0.00%
1/7/20$48.19$-0.320.00Buy0.00%
1/6/20$48.51$0.080.00Buy0.00%
1/3/20$48.43$-0.060.00Buy0.00%
1/2/20$48.49$-0.930.00Buy0.00%
1/1/20$49.42$0.000.00Buy0.00%
12/31/19$49.42$0.170.00Buy0.00%
12/30/19$49.25$-0.210.00Buy0.00%
12/27/19$49.46$0.440.00Buy0.00%
12/26/19$49.02$-0.210.00Buy0.00%
12/25/19$49.23$0.000.00Buy0.00%
12/24/19$49.23$0.120.00Buy0.00%
12/23/19$49.11$-0.060.00Buy0.00%
12/20/19$49.17$0.950.00Buy0.00%
12/19/19$48.22$0.000.00Buy0.00%
12/18/19$48.22$0.460.00Buy0.00%
12/17/19$47.76$-0.200.00Buy0.00%
12/16/19$47.96$0.100.00Buy0.00%
12/13/19$47.86$0.150.00Buy0.00%
12/12/19$47.71$-0.270.00Buy0.00%
12/11/19$47.98$-0.410.00Buy0.00%
12/10/19$48.39$0.150.00Buy0.00%
12/9/19$48.24$0.490.00Buy0.00%
12/6/19$47.75$0.120.00Buy0.00%
12/5/19$47.63$-0.840.00Buy0.00%
12/4/19$48.47$0.190.00Buy0.00%
11/20/19$48.28$0.120.00Buy0.00%
11/19/19$48.16$0.120.00Buy0.00%
11/18/19$48.04$0.760.00Buy0.00%
11/15/19$47.28$0.210.00Buy0.00%
11/14/19$47.07$-0.300.00Buy0.00%
11/13/19$47.37$0.990.00Buy0.00%
11/12/19$46.38$0.000.00Sell0.39%
11/12/19$46.38$0.310.00Sell0.39%