CAMPBELL SOUP CO | CPB

Buy
$39.15
Purchase price (12.13.18)
$38.83
Current price (12.17.18)
0.00%
Return
CAMPBELL SOUP CO
Loading data...
DatePriceChange% changeActionReturn
12/17/18$38.83$-0.33-0.84Buy0.00%
12/14/18$39.16$-0.24-0.61Buy0.00%
12/13/18$39.40$0.541.39Buy0.00%
12/12/18$38.86$0.040.10Sell1.37%
12/11/18$38.82$1.102.92Buy0.00%
12/10/18$37.72$-0.05-0.13Sell1.10%
12/7/18$37.77$-0.45-1.18Sell0.97%
12/6/18$38.22$-0.37-0.96Buy0.00%
12/4/18$38.59$-0.17-0.44Buy0.00%
12/3/18$38.76$-0.44-1.12Buy0.00%
11/30/18$39.20$-0.43-1.09Buy0.00%
11/29/18$39.63$0.130.33Buy0.00%
11/28/18$39.50$-0.01-0.03Buy0.00%
11/27/18$39.51$0.491.26Buy0.00%
11/26/18$39.02$-1.51-3.73Buy0.00%
11/23/18$40.53$1.012.56Buy0.00%
11/21/18$39.52$-1.03-2.54Buy0.00%
11/20/18$40.55$2.105.46Buy0.00%
11/19/18$38.45$-0.20-0.52Buy0.00%
11/16/18$38.65$-0.47-1.20Buy0.00%
11/15/18$39.12$-0.04-0.10Buy0.00%
11/14/18$39.16$-0.09-0.23Buy0.00%
11/13/18$39.25$0.080.20Buy0.00%
11/12/18$39.17$0.200.51Buy0.00%
11/9/18$38.97$0.772.02Buy0.00%
11/8/18$38.20$-0.15-0.39Sell6.49%
11/7/18$38.35$-0.02-0.05Sell6.12%
11/6/18$38.37$0.641.70Sell6.07%
11/5/18$37.73$0.852.30Sell7.64%
11/2/18$36.88$-1.06-2.79Sell9.72%
11/1/18$37.94$0.531.42Sell7.12%
10/31/18$37.41$-0.83-2.17Sell8.42%
10/30/18$38.24$0.651.73Sell6.39%
10/29/18$37.59$0.862.34Sell7.98%
10/26/18$36.73$-1.22-3.21Sell10.09%
10/25/18$37.95$-0.45-1.17Sell7.10%
10/24/18$38.40$0.381.00Sell6.00%
10/23/18$38.02$0.070.18Sell6.93%
10/22/18$37.95$0.020.05Sell7.10%
10/19/18$37.93$1.263.44Sell7.15%
10/18/18$36.67$0.350.96Sell10.23%
10/17/18$36.32$-2.08-5.42Sell11.09%
10/16/18$38.40$0.601.59Sell6.00%
10/15/18$37.80$0.701.89Sell7.47%
10/12/18$37.10$-0.04-0.11Sell9.18%
10/11/18$37.14$-0.58-1.54Sell9.08%
10/10/18$37.72$0.200.53Sell7.66%
10/9/18$37.52$-0.73-1.91Sell8.15%
10/8/18$38.25$1.022.74Sell6.36%
10/5/18$37.23$0.040.11Sell8.86%
10/4/18$37.19$0.681.86Sell8.96%
10/3/18$36.51$-0.19-0.52Sell10.62%
10/2/18$36.70$0.360.99Sell10.16%
10/1/18$36.34$-0.29-0.79Sell11.04%
9/28/18$36.63$-0.23-0.62Sell10.33%
9/27/18$36.86$-2.12-5.44Sell9.77%
9/26/18$38.98$-0.08-0.20Sell4.58%
9/25/18$39.06$-0.77-1.93Sell4.38%
9/24/18$39.83$-0.22-0.55Sell2.50%
9/21/18$40.05$-0.27-0.67Sell1.96%
9/20/18$40.32$0.180.45Sell1.30%
9/19/18$40.14$0.080.20Sell1.74%
9/18/18$40.06$-0.90-2.20Sell1.93%
9/17/18$40.96$-0.33-0.80Sell-0.27%
9/14/18$41.29$0.160.39Sell-1.08%
9/13/18$41.13$0.862.14Sell-0.69%
9/12/18$40.27$0.250.62Sell1.42%
9/11/18$40.02$-0.51-1.26Sell2.03%
9/10/18$40.53$0.310.77Sell0.78%
9/7/18$40.22$0.170.42Sell1.54%
9/6/18$40.05$0.190.48Sell1.96%
9/5/18$39.86$0.170.43Sell2.42%
9/4/18$39.69$0.240.61Sell2.84%
8/31/18$39.45$0.300.77Sell3.43%
8/30/18$39.15$-0.84-2.10Sell4.16%
8/29/18$39.99$0.160.40Sell2.11%
8/28/18$39.83$-0.87-2.14Sell2.50%
8/27/18$40.70$0.020.05Sell0.37%
8/24/18$40.68$0.070.17Buy0.00%
8/23/18$40.61$-0.60-1.46Sell0.29%
8/22/18$41.21$-0.66-1.58Buy0.00%
8/21/18$41.87$-0.31-0.73Buy0.00%
8/20/18$42.18$0.140.33Buy0.00%
8/17/18$42.04$0.010.02Buy0.00%
8/16/18$42.03$-0.32-0.76Buy0.00%
8/15/18$42.35$0.601.44Buy0.00%
8/14/18$41.75$0.240.58Buy0.00%
8/13/18$41.51$0.160.39Buy0.00%
8/10/18$41.35$-0.93-2.20Buy0.00%
8/9/18$42.28$0.300.71Buy0.00%
8/8/18$41.98$0.210.50Buy0.00%
8/7/18$41.77$-0.91-2.13Buy0.00%
8/6/18$42.68$-0.08-0.19Buy0.00%
8/3/18$42.76$1.052.52Buy0.00%
8/2/18$41.71$0.280.68Buy0.00%
8/1/18$41.43$0.531.30Buy0.00%
7/31/18$40.90$-0.04-0.10Buy0.00%
7/30/18$40.94$0.000.00Buy0.00%
7/27/18$40.94$0.240.59Buy0.00%
7/26/18$40.70$0.481.19Buy0.00%
7/25/18$40.22$0.150.37Buy0.00%
7/24/18$40.07$-0.16-0.40Buy0.00%
7/23/18$40.23$-0.27-0.67Buy0.00%
7/20/18$40.50$-0.45-1.10Buy0.00%
7/19/18$40.95$0.781.94Buy0.00%
7/18/18$40.17$-0.99-2.41Buy0.00%
7/17/18$41.16$0.581.43Buy0.00%
7/16/18$40.58$-0.47-1.14Buy0.00%
7/13/18$41.05$-0.32-0.77Buy0.00%
7/12/18$41.37$-1.03-2.43Buy0.00%
7/11/18$42.40$0.912.19Buy0.00%
7/10/18$41.49$-0.06-0.14Buy0.00%
7/9/18$41.55$-0.36-0.86Buy0.00%
7/6/18$41.91$0.421.01Buy0.00%
7/5/18$41.49$0.461.12Buy0.00%
7/3/18$41.03$0.741.84Buy0.00%
7/2/18$40.29$-0.25-0.62Buy0.00%
6/29/18$40.54$-0.21-0.52Buy0.00%
6/28/18$40.75$0.862.16Buy0.00%
6/27/18$39.89$-1.42-3.44Buy0.00%
6/26/18$41.31$-0.92-2.18Buy0.00%
6/25/18$42.23$3.639.40Buy0.00%
6/22/18$38.60$1.143.04Sell19.45%
6/21/18$37.46$0.260.70Sell21.83%
6/20/18$37.20$0.170.46Sell22.37%
6/19/18$37.03$0.360.98Sell22.73%
6/18/18$36.67$-0.43-1.16Sell23.48%
6/15/18$37.10$0.591.62Sell22.58%
6/14/18$36.51$1.012.85Sell23.81%
6/13/18$35.50$0.371.05Sell25.92%
6/12/18$35.13$0.300.86Sell26.69%
6/11/18$34.83$0.782.29Sell27.32%
6/8/18$34.05$0.561.67Sell28.94%
6/7/18$33.49$0.300.90Sell30.11%
6/6/18$33.19$-0.14-0.42Sell30.74%
6/5/18$33.33$-0.03-0.09Sell30.45%
6/4/18$33.36$0.080.24Sell30.38%
6/1/18$33.28$-0.36-1.07Sell30.55%
5/31/18$33.64$-0.89-2.58Sell29.80%
5/30/18$34.53$0.280.82Sell27.94%
5/29/18$34.25$-0.35-1.01Sell28.53%
5/25/18$34.60$0.260.76Sell27.80%
5/24/18$34.34$0.080.23Sell28.34%
5/23/18$34.26$-0.11-0.32Sell28.51%
5/22/18$34.37$0.792.35Sell28.28%
5/21/18$33.58$-0.79-2.30Sell29.92%
5/18/18$34.37$-4.85-12.37Sell28.28%
5/17/18$39.22$-0.26-0.66Sell18.16%
5/16/18$39.48$0.040.10Sell17.61%
5/15/18$39.44$-0.60-1.50Sell17.70%
5/14/18$40.04$-0.64-1.57Sell16.44%
5/11/18$40.68$-0.51-1.24Sell15.11%
5/10/18$41.19$-0.17-0.41Sell14.04%
5/9/18$41.36$0.060.15Sell13.69%
5/8/18$41.30$0.270.66Sell13.81%
5/7/18$41.03$0.010.02Sell14.38%
5/4/18$41.02$0.621.53Sell14.40%
5/3/18$40.40$0.451.13Sell15.69%
5/2/18$39.95$-1.00-2.44Sell16.63%
5/1/18$40.95$0.170.42Sell14.55%
4/30/18$40.78$-1.30-3.09Sell14.90%
4/27/18$42.08$0.350.84Sell12.19%
4/26/18$41.73$0.220.53Sell12.92%
4/25/18$41.51$0.431.05Sell13.38%
4/24/18$41.08$0.240.59Sell14.27%
4/23/18$40.84$0.481.19Sell14.77%
4/20/18$40.36$-0.91-2.20Sell15.78%
4/19/18$41.27$-0.57-1.36Sell13.88%
4/18/18$41.84$-0.69-1.62Sell12.69%
4/17/18$42.53$-0.28-0.65Sell11.25%
4/16/18$42.81$0.360.85Sell10.66%
4/13/18$42.45$-0.22-0.52Sell11.41%
4/12/18$42.67$-0.17-0.40Sell10.96%
4/11/18$42.84$0.250.59Sell10.60%
4/10/18$42.59$-0.67-1.55Sell11.12%
4/9/18$43.26$-0.47-1.07Sell9.72%
4/6/18$43.73$0.250.57Sell8.74%
4/5/18$43.48$0.250.58Sell9.27%
4/4/18$43.23$0.952.25Sell9.79%
4/3/18$42.28$0.030.07Sell11.77%
4/2/18$42.25$-1.06-2.45Sell11.83%
3/29/18$43.31$-0.10-0.23Sell9.62%
3/28/18$43.41$0.721.69Sell9.41%
3/27/18$42.69$0.220.52Sell10.91%
3/26/18$42.47$0.200.47Sell11.37%
3/23/18$42.27$0.170.40Sell11.79%
3/22/18$42.10$-0.07-0.17Sell12.15%
3/21/18$42.17$-0.95-2.20Sell12.00%
3/20/18$43.12$-0.48-1.10Sell10.02%
3/19/18$43.60$0.020.05Sell9.02%
3/16/18$43.58$0.270.62Sell9.06%
3/15/18$43.31$-0.89-2.01Sell9.62%
3/14/18$44.20$0.260.59Sell7.76%
3/13/18$43.94$0.350.80Sell8.31%
3/12/18$43.59$-0.02-0.05Sell9.04%
3/9/18$43.61$0.471.09Sell8.99%
3/8/18$43.14$0.060.14Sell9.97%
3/7/18$43.08$-0.82-1.87Sell10.10%
3/6/18$43.90$0.380.87Sell8.39%
3/5/18$43.52$1.503.57Sell9.18%