CABOT OIL & GAS CORP. | COG

Buy
$23.86
Purchase price (10.30.18)
$24.50
Current price (12.12.18)
0.00%
Return
CABOT OIL & GAS CORP.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$24.50$-0.690.00Buy0.00%
12/11/18$25.19$-0.140.00Buy0.00%
12/10/18$25.33$0.130.00Buy0.00%
12/7/18$25.20$0.060.00Buy0.00%
12/6/18$25.14$0.040.00Buy0.00%
12/5/18$25.10$0.010.00Buy0.00%
12/4/18$25.09$0.200.80Buy0.00%
12/3/18$24.89$-0.28-1.11Buy0.00%
11/30/18$25.17$0.421.70Buy0.00%
11/29/18$24.75$-0.05-0.20Buy0.00%
11/28/18$24.80$0.502.06Buy0.00%
11/27/18$24.30$-0.70-2.80Buy0.00%
11/26/18$25.00$-0.59-2.31Buy0.00%
11/23/18$25.59$-0.19-0.74Buy0.00%
11/21/18$25.78$0.491.94Buy0.00%
11/20/18$25.29$-0.51-1.98Buy0.00%
11/19/18$25.80$0.060.23Buy0.00%
11/16/18$25.74$0.100.39Buy0.00%
11/15/18$25.64$-0.20-0.77Buy0.00%
11/14/18$25.84$-0.65-2.45Buy0.00%
11/13/18$26.49$1.104.33Buy0.00%
11/12/18$25.39$-0.22-0.86Buy0.00%
11/9/18$25.61$0.381.51Buy0.00%
11/8/18$25.23$-0.24-0.94Buy0.00%
11/7/18$25.47$-0.32-1.24Buy0.00%
11/6/18$25.79$-0.20-0.77Buy0.00%
11/5/18$25.99$1.445.87Buy0.00%
11/2/18$24.55$0.200.82Buy0.00%
11/1/18$24.35$0.120.50Buy0.00%
10/31/18$24.23$-0.04-0.16Buy0.00%
10/30/18$24.27$1.315.71Buy0.00%
10/29/18$22.96$0.040.17Sell0.91%
10/26/18$22.92$1.527.10Sell1.08%
10/25/18$21.40$0.221.04Sell7.64%
10/24/18$21.18$-1.56-6.86Sell8.59%
10/23/18$22.74$-0.42-1.81Sell1.86%
10/22/18$23.16$-0.81-3.38Sell0.04%
10/19/18$23.97$0.381.61Buy0.00%
10/18/18$23.59$-0.21-0.88Buy0.00%
10/17/18$23.80$-0.10-0.42Buy0.00%
10/16/18$23.90$0.000.00Buy0.00%
10/15/18$23.90$0.522.22Buy0.00%
10/12/18$23.38$0.190.82Buy0.00%
10/11/18$23.19$-0.81-3.38Buy0.00%
10/10/18$24.00$-0.41-1.68Buy0.00%
10/9/18$24.41$0.060.25Buy0.00%
10/8/18$24.35$0.441.84Buy0.00%
10/5/18$23.91$0.120.50Buy0.00%
10/4/18$23.79$0.703.03Sell-0.76%
10/3/18$23.09$0.241.05Sell2.20%
10/2/18$22.85$0.552.47Sell3.22%
10/1/18$22.30$-0.22-0.98Sell5.55%
9/28/18$22.52$-0.45-1.96Sell4.62%
9/27/18$22.97$0.512.27Sell2.71%
9/26/18$22.46$-0.78-3.36Sell4.87%
9/25/18$23.24$0.040.17Sell1.57%
9/24/18$23.20$-0.01-0.04Sell1.74%
9/21/18$23.21$0.311.35Sell1.69%
9/20/18$22.90$0.642.88Sell3.01%
9/19/18$22.26$0.552.53Sell5.72%
9/18/18$21.71$0.140.65Sell8.05%
9/17/18$21.57$-0.35-1.60Sell8.64%
9/14/18$21.92$-0.15-0.68Sell7.16%
9/13/18$22.07$0.010.05Sell6.52%
9/12/18$22.06$0.120.55Sell6.57%
9/11/18$21.94$0.080.37Sell7.07%
9/10/18$21.86$0.020.09Sell7.41%
9/7/18$21.84$-0.07-0.32Sell7.50%
9/6/18$21.91$-0.57-2.54Sell7.20%
9/5/18$22.48$-0.53-2.30Sell4.79%
9/4/18$23.01$-0.82-3.44Sell2.54%
8/31/18$23.83$-0.32-1.33Buy0.00%
8/30/18$24.15$0.030.12Buy0.00%
8/29/18$24.12$0.140.58Buy0.00%
8/28/18$23.98$0.000.00Buy0.00%
8/27/18$23.98$-0.17-0.70Buy0.00%
8/24/18$24.15$-0.10-0.41Buy0.00%
8/23/18$24.25$-0.21-0.86Buy0.00%
8/22/18$24.46$-0.04-0.16Buy0.00%
8/21/18$24.50$0.512.13Buy0.00%
8/20/18$23.99$0.391.65Sell-2.30%
8/17/18$23.60$0.100.43Sell-0.64%
8/16/18$23.50$0.522.26Sell-0.21%
8/15/18$22.98$-0.74-3.12Sell2.00%
8/14/18$23.72$0.361.54Sell-1.15%
8/13/18$23.36$-0.28-1.18Sell0.38%
8/10/18$23.64$0.100.42Sell-0.81%
8/9/18$23.54$0.140.60Sell-0.38%
8/8/18$23.40$-0.38-1.60Sell0.21%
8/7/18$23.78$0.241.02Sell-1.41%
8/6/18$23.54$0.090.38Sell-0.38%
8/3/18$23.45$0.371.60Sell0.00%
8/2/18$23.08$-0.21-0.90Sell1.58%
8/1/18$23.29$-0.21-0.89Sell0.68%
7/31/18$23.50$0.773.39Buy0.00%
7/30/18$22.73$-0.08-0.35Sell2.40%
7/27/18$22.81$-1.91-7.73Sell2.06%
7/26/18$24.72$-0.25-1.00Buy0.00%
7/25/18$24.97$0.702.88Buy0.00%
7/24/18$24.27$-0.03-0.12Buy0.00%
7/23/18$24.30$0.060.25Buy0.00%
7/20/18$24.24$-0.18-0.74Buy0.00%
7/19/18$24.42$0.482.01Buy0.00%
7/18/18$23.94$0.281.18Buy0.00%
7/17/18$23.66$-0.04-0.17Buy0.00%
7/16/18$23.70$0.251.07Buy0.00%
7/13/18$23.45$0.180.77Buy0.00%
7/12/18$23.27$-0.38-1.61Buy0.00%
7/11/18$23.65$0.000.00Buy0.00%
7/10/18$23.65$-0.07-0.30Buy0.00%
7/9/18$23.72$0.140.59Buy0.00%
7/6/18$23.58$0.140.60Buy0.00%
7/5/18$23.44$0.050.21Buy0.00%
7/3/18$23.39$-0.13-0.55Buy0.00%
7/2/18$23.52$-0.28-1.18Buy0.00%
6/29/18$23.80$0.140.59Buy0.00%
6/28/18$23.66$0.271.15Buy0.00%
6/27/18$23.39$-0.12-0.51Buy0.00%
6/26/18$23.51$0.291.25Buy0.00%
6/25/18$23.22$0.110.48Buy0.00%
6/22/18$23.11$-1.05-4.35Buy0.00%
6/21/18$24.16$0.000.00Buy0.00%
6/20/18$24.16$0.210.88Buy0.00%
6/19/18$23.95$0.230.97Buy0.00%
6/18/18$23.72$0.220.94Buy0.00%
6/15/18$23.50$-0.11-0.47Buy0.00%
6/14/18$23.61$-0.24-1.01Buy0.00%
6/13/18$23.85$0.261.10Buy0.00%
6/12/18$23.59$0.050.21Sell5.98%
6/11/18$23.54$0.000.00Sell6.18%
6/8/18$23.54$0.150.64Sell6.18%
6/7/18$23.39$0.391.70Sell6.78%
6/6/18$23.00$0.431.91Sell8.33%
6/5/18$22.57$0.120.53Sell10.04%
6/4/18$22.45$-0.58-2.52Sell10.52%
6/1/18$23.03$0.180.79Sell8.21%
5/31/18$22.85$0.160.71Sell8.93%
5/30/18$22.69$0.743.37Sell9.57%
5/29/18$21.95$-0.55-2.44Sell12.51%
5/25/18$22.50$0.120.54Sell10.32%
5/24/18$22.38$-0.40-1.76Sell10.80%
5/23/18$22.78$-0.01-0.04Sell9.21%
5/22/18$22.79$-0.62-2.65Sell9.17%
5/21/18$23.41$0.130.56Sell6.70%
5/18/18$23.28$-0.07-0.30Sell7.21%
5/17/18$23.35$0.070.30Sell6.94%
5/16/18$23.28$0.080.34Sell7.21%
5/15/18$23.20$-0.07-0.30Sell7.53%
5/14/18$23.27$0.602.65Sell7.25%
5/11/18$22.67$-0.29-1.26Sell9.65%
5/10/18$22.96$-0.14-0.61Sell8.49%
5/9/18$23.10$-0.24-1.03Sell7.93%
5/8/18$23.34$0.321.39Sell6.97%
5/7/18$23.02$-0.41-1.75Sell8.25%
5/4/18$23.43$0.351.52Sell6.62%
5/3/18$23.08$-0.73-3.07Sell8.01%
5/2/18$23.81$-0.16-0.67Sell5.10%
5/1/18$23.97$0.060.25Sell4.46%
4/30/18$23.91$0.291.23Sell4.70%
4/27/18$23.62$0.150.64Sell5.86%
4/26/18$23.47$0.301.29Sell6.46%
4/25/18$23.17$-0.09-0.39Sell7.65%
4/24/18$23.26$-0.06-0.26Sell7.29%
4/23/18$23.32$0.241.04Sell7.05%
4/20/18$23.08$-0.48-2.04Sell8.01%
4/19/18$23.56$-0.48-2.00Sell6.10%
4/18/18$24.04$0.200.84Sell4.18%
4/17/18$23.84$-0.12-0.50Sell4.98%
4/16/18$23.96$0.291.23Sell4.50%
4/13/18$23.67$0.110.47Sell5.66%
4/12/18$23.56$0.060.26Sell6.10%
4/11/18$23.50$-0.05-0.21Sell6.34%
4/10/18$23.55$0.602.61Sell6.14%
4/9/18$22.95$-0.22-0.95Sell8.53%
4/6/18$23.17$-0.77-3.22Sell7.65%
4/5/18$23.94$0.230.97Sell4.58%
4/4/18$23.71$0.170.72Sell5.50%
4/3/18$23.54$0.391.68Sell6.18%
4/2/18$23.15$-0.83-3.46Sell7.73%
3/29/18$23.98$0.261.10Sell4.42%
3/28/18$23.72$-0.07-0.29Sell5.46%
3/27/18$23.79$-0.18-0.75Sell5.18%
3/26/18$23.97$0.461.96Sell4.46%
3/23/18$23.51$-0.45-1.88Sell6.30%
3/22/18$23.96$-0.43-1.76Sell4.50%
3/21/18$24.39$0.321.33Sell2.79%
3/20/18$24.07$-0.34-1.39Sell4.07%
3/19/18$24.41$-0.58-2.32Sell2.71%
3/16/18$24.99$-0.06-0.24Buy0.00%
3/15/18$25.05$-0.52-2.03Sell11.48%
3/14/18$25.57$-0.07-0.27Sell9.65%
3/13/18$25.64$0.120.47Sell9.40%
3/12/18$25.52$0.000.00Sell9.82%
3/9/18$25.52$0.572.28Sell9.82%
3/8/18$24.95$-0.46-1.81Sell11.84%
3/7/18$25.41$0.220.87Sell10.21%
3/6/18$25.19$-0.12-0.47Sell10.99%
3/5/18$25.31$0.050.20Sell10.57%
3/2/18$25.26$0.341.36Sell10.74%
3/1/18$24.92$0.763.15Sell11.94%