CA INC | CA

Sell
$45.52
Purchase price (11.14.18)
$0.00
Current price (11.16.18)
100.00%
Return
CA INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$0.00$0.000.00Sell100.00%
11/15/18$0.00$0.000.00Sell100.00%
11/14/18$0.00$0.000.00Sell100.00%
11/13/18$0.00$-44.44-100.00Buy0.00%
11/2/18$44.44$0.030.07Buy0.00%
11/1/18$44.41$0.050.11Buy0.00%
10/31/18$44.36$0.090.20Buy0.00%
10/30/18$44.27$0.100.23Buy0.00%
10/29/18$44.17$0.210.48Buy0.00%
10/26/18$43.96$0.060.14Buy0.00%
10/25/18$43.90$0.290.66Buy0.00%
10/24/18$43.61$-0.27-0.62Sell0.14%
10/23/18$43.88$-0.04-0.09Buy0.00%
10/22/18$43.92$-0.04-0.09Buy0.00%
10/19/18$43.96$0.060.14Buy0.00%
10/18/18$43.90$-0.08-0.18Buy0.00%
10/17/18$43.98$0.170.39Buy0.00%
10/16/18$43.81$-0.02-0.05Sell0.25%
10/15/18$43.83$0.130.30Sell0.20%
10/12/18$43.70$0.230.53Sell0.50%
10/11/18$43.47$0.641.49Buy0.00%
10/10/18$42.83$-1.17-2.66Buy0.00%
10/9/18$44.00$0.030.07Buy0.00%
10/8/18$43.97$-0.09-0.20Buy0.00%
10/5/18$44.06$0.000.00Buy0.00%
10/4/18$44.06$-0.01-0.02Buy0.00%
10/3/18$44.07$0.010.02Buy0.00%
10/2/18$44.06$-0.04-0.09Buy0.00%
10/1/18$44.10$-0.05-0.11Buy0.00%
9/28/18$44.15$0.140.32Buy0.00%
9/27/18$44.01$-0.05-0.11Buy0.00%
9/26/18$44.06$0.000.00Buy0.00%
9/25/18$44.06$-0.01-0.02Buy0.00%
9/24/18$44.07$-0.02-0.05Buy0.00%
9/21/18$44.09$0.070.16Buy0.00%
9/20/18$44.02$-0.08-0.18Buy0.00%
9/19/18$44.10$0.090.20Buy0.00%
9/18/18$44.01$-0.02-0.05Buy0.00%
9/17/18$44.03$-0.02-0.05Buy0.00%
9/14/18$44.05$0.100.23Buy0.00%
9/13/18$43.95$0.030.07Buy0.00%
9/12/18$43.92$-0.05-0.11Buy0.00%
9/11/18$43.97$0.060.14Buy0.00%
9/10/18$43.91$0.030.07Buy0.00%
9/7/18$43.88$0.030.07Buy0.00%
9/6/18$43.85$-0.03-0.07Buy0.00%
9/5/18$43.88$0.070.16Buy0.00%
9/4/18$43.81$0.010.02Buy0.00%
8/31/18$43.80$-0.02-0.05Buy0.00%
8/30/18$43.82$0.000.00Buy0.00%
8/29/18$43.82$-0.03-0.07Buy0.00%
8/28/18$43.85$-0.05-0.11Buy0.00%
8/27/18$43.90$-0.04-0.09Buy0.00%
8/24/18$43.94$0.190.43Buy0.00%
8/23/18$43.75$0.110.25Buy0.00%
8/22/18$43.64$-0.06-0.14Buy0.00%
8/21/18$43.70$-0.02-0.05Buy0.00%
8/20/18$43.72$0.090.21Buy0.00%
8/17/18$43.63$0.020.05Buy0.00%
8/16/18$43.61$0.020.05Buy0.00%
8/15/18$43.59$-0.04-0.09Buy0.00%
8/14/18$43.63$0.170.39Buy0.00%
8/13/18$43.46$0.080.18Buy0.00%
8/10/18$43.38$0.020.05Buy0.00%
8/9/18$43.36$-0.35-0.80Buy0.00%
8/8/18$43.71$-0.09-0.21Buy0.00%
8/7/18$43.80$-0.09-0.21Buy0.00%
8/6/18$43.89$-0.19-0.43Buy0.00%
8/3/18$44.08$0.050.11Buy0.00%
8/2/18$44.03$-0.05-0.11Buy0.00%
8/1/18$44.08$-0.13-0.29Buy0.00%
7/31/18$44.21$0.170.39Buy0.00%
7/30/18$44.04$0.070.16Buy0.00%
7/27/18$43.97$0.070.16Buy0.00%
7/26/18$43.90$-0.15-0.34Buy0.00%
7/25/18$44.05$0.070.16Buy0.00%
7/24/18$43.98$0.020.05Buy0.00%
7/23/18$43.96$-0.02-0.05Buy0.00%
7/20/18$43.98$-0.01-0.02Buy0.00%
7/19/18$43.99$-0.03-0.07Buy0.00%
7/18/18$44.02$-0.07-0.16Buy0.00%
7/17/18$44.09$0.040.09Buy0.00%
7/16/18$44.05$-0.01-0.02Buy0.00%
7/13/18$44.06$-0.09-0.20Buy0.00%
7/12/18$44.15$6.9418.65Buy0.00%
7/11/18$37.21$0.060.16Buy0.00%
7/10/18$37.15$0.130.35Buy0.00%
7/9/18$37.02$0.290.79Buy0.00%
7/6/18$36.73$0.260.71Buy0.00%
7/5/18$36.47$0.561.56Buy0.00%
7/3/18$35.91$-0.24-0.66Buy0.00%
7/2/18$36.15$0.501.40Buy0.00%
6/29/18$35.65$0.130.37Buy0.00%
6/28/18$35.52$0.210.59Buy0.00%
6/27/18$35.31$-0.86-2.38Buy0.00%
6/26/18$36.17$0.320.89Buy0.00%
6/25/18$35.85$-0.30-0.83Buy0.00%
6/22/18$36.15$0.020.06Buy0.00%
6/21/18$36.13$-0.26-0.71Buy0.00%
6/20/18$36.39$-0.54-1.46Buy0.00%
6/19/18$36.93$-0.17-0.46Buy0.00%
6/18/18$37.10$-0.17-0.46Buy0.00%
6/15/18$37.27$0.210.57Buy0.00%
6/14/18$37.06$0.000.00Buy0.00%
6/13/18$37.06$0.200.54Buy0.00%
6/12/18$36.86$0.461.26Buy0.00%
6/11/18$36.40$0.120.33Buy0.00%
6/8/18$36.28$-0.05-0.14Buy0.00%
6/7/18$36.33$-0.13-0.36Buy0.00%
6/6/18$36.46$0.330.91Buy0.00%
6/5/18$36.13$0.030.08Buy0.00%
6/4/18$36.10$0.090.25Buy0.00%
6/1/18$36.01$0.270.76Buy0.00%
5/31/18$35.74$0.180.51Buy0.00%
5/30/18$35.56$0.280.79Buy0.00%
5/29/18$35.28$-0.28-0.79Buy0.00%
5/25/18$35.56$-0.01-0.03Buy0.00%
5/24/18$35.57$0.130.37Buy0.00%
5/23/18$35.44$0.160.45Buy0.00%
5/22/18$35.28$-0.22-0.62Buy0.00%
5/21/18$35.50$0.330.94Buy0.00%
5/18/18$35.17$0.100.29Buy0.00%
5/17/18$35.07$-0.06-0.17Buy0.00%
5/16/18$35.13$-0.15-0.43Buy0.00%
5/15/18$35.28$0.190.54Buy0.00%
5/14/18$35.09$-0.23-0.65Buy0.00%
5/11/18$35.32$0.220.63Buy0.00%
5/10/18$35.10$0.702.03Buy0.00%
5/9/18$34.40$-0.16-0.46Sell0.35%
5/8/18$34.56$0.000.00Buy0.00%
5/7/18$34.56$-0.15-0.43Sell0.35%
5/4/18$34.71$0.651.91Buy0.00%
5/3/18$34.06$0.100.29Buy0.00%
5/2/18$33.96$-1.01-2.89Buy0.00%
5/1/18$34.97$0.170.49Buy0.00%
4/30/18$34.80$-0.08-0.23Buy0.00%
4/27/18$34.88$0.100.29Buy0.00%
4/26/18$34.78$0.280.81Buy0.00%
4/25/18$34.50$-0.20-0.58Buy0.00%
4/24/18$34.70$-0.05-0.14Buy0.00%
4/23/18$34.75$0.170.49Buy0.00%
4/20/18$34.58$-0.26-0.75Buy0.00%
4/19/18$34.84$-0.19-0.54Buy0.00%
4/18/18$35.03$-0.03-0.09Buy0.00%
4/17/18$35.06$0.060.17Buy0.00%
4/16/18$35.00$0.491.42Buy0.00%
4/13/18$34.51$-0.03-0.09Buy0.00%
4/12/18$34.54$0.050.14Buy0.00%
4/11/18$34.49$-0.04-0.12Sell-2.83%
4/10/18$34.53$1.243.72Sell-2.95%
4/9/18$33.29$0.110.33Sell0.75%
4/6/18$33.18$-0.73-2.15Sell1.07%
4/5/18$33.91$0.070.21Sell-1.10%
4/4/18$33.84$0.732.20Sell-0.89%
4/3/18$33.11$0.411.25Sell1.28%
4/2/18$32.70$-1.20-3.54Sell2.50%
3/29/18$33.90$0.421.25Sell-1.07%
3/28/18$33.48$0.050.15Sell0.18%
3/27/18$33.43$-0.72-2.11Sell0.33%
3/26/18$34.15$0.912.74Sell-1.82%
3/23/18$33.24$-1.07-3.12Sell0.89%
3/22/18$34.31$-1.00-2.83Buy0.00%
3/21/18$35.31$-0.09-0.25Buy0.00%
3/20/18$35.40$0.020.06Buy0.00%
3/19/18$35.38$-0.41-1.15Buy0.00%
3/16/18$35.79$0.100.28Buy0.00%
3/15/18$35.69$-0.15-0.42Buy0.00%
3/14/18$35.84$-0.43-1.19Buy0.00%
3/13/18$36.27$-0.54-1.47Buy0.00%
3/12/18$36.81$-0.31-0.84Buy0.00%
3/9/18$37.12$0.962.65Buy0.00%
3/8/18$36.16$0.200.56Buy0.00%
3/7/18$35.96$0.240.67Buy0.00%
3/6/18$35.72$0.180.51Buy0.00%
3/5/18$35.54$0.220.62Buy0.00%
3/2/18$35.32$0.120.34Buy0.00%
3/1/18$35.20$0.100.28Buy0.00%
2/28/18$35.10$-0.15-0.43Buy0.00%
2/27/18$35.25$-0.11-0.31Buy0.00%
2/26/18$35.36$-0.07-0.20Buy0.00%
2/23/18$35.43$0.581.66Buy0.00%
2/22/18$34.85$0.160.46Buy0.00%
2/21/18$34.69$-0.37-1.06Buy0.00%
2/20/18$35.06$-0.28-0.79Buy0.00%
2/16/18$35.34$0.100.28Buy0.00%
2/15/18$35.24$0.491.41Buy0.00%
2/14/18$34.75$0.571.67Buy0.00%
2/13/18$34.18$0.160.47Sell0.35%
2/12/18$34.02$0.571.70Sell0.82%
2/9/18$33.45$0.792.42Buy0.00%
2/8/18$32.66$-1.34-3.94Sell1.33%
2/7/18$34.00$0.300.89Buy0.00%
2/6/18$33.70$0.140.42Buy0.00%
2/5/18$33.56$-1.41-4.03Buy0.00%
2/2/18$34.97$-0.41-1.16Buy0.00%
2/1/18$35.38$-0.47-1.31Buy0.00%
1/31/18$35.85$0.300.84Buy0.00%
1/30/18$35.55$-0.09-0.25Buy0.00%
1/29/18$35.64$-0.26-0.72Buy0.00%
1/26/18$35.90$0.772.19Buy0.00%