(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'br' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BROADRIDGE FINANCIAL SOLUTIONS INC

BROADRIDGE FINANCIAL SOLUTIONS INC | BR

Sell
$131.54
Purchase price (10.03.18)
$100.11
Current price (01.17.19)
23.89%
Return
BROADRIDGE FINANCIAL SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$100.11$0.740.00Sell23.89%
1/16/19$99.37$-0.67-0.67Sell24.46%
1/15/19$100.04$1.141.15Sell23.95%
1/14/19$98.90$0.120.12Sell24.81%
1/11/19$98.78$-0.34-0.34Sell24.90%
1/10/19$99.12$0.600.61Sell24.65%
1/9/19$98.52$0.160.16Sell25.10%
1/8/19$98.36$1.211.25Sell25.22%
1/7/19$97.15$0.270.28Sell26.14%
1/4/19$96.88$3.233.45Sell26.35%
1/3/19$93.65$-1.43-1.50Sell28.80%
1/2/19$95.08$-1.17-1.22Sell27.72%
12/31/18$96.25$1.121.18Sell26.83%
12/28/18$95.13$-0.73-0.76Sell27.68%
12/27/18$95.86$0.350.37Sell27.12%
12/26/18$95.51$3.724.05Sell27.39%
12/24/18$91.79$-2.14-2.28Sell30.22%
12/21/18$93.93$-1.73-1.81Sell28.59%
12/20/18$95.66$-0.54-0.56Sell27.28%
12/19/18$96.20$0.190.20Sell26.87%
12/18/18$96.01$1.221.29Sell27.01%
12/17/18$94.79$-1.84-1.90Sell27.94%
12/14/18$96.63$-1.28-1.31Sell26.54%
12/13/18$97.91$-2.08-2.08Sell25.57%
12/12/18$99.99$1.201.21Sell23.99%
12/11/18$98.79$-0.59-0.59Sell24.90%
12/10/18$99.38$0.740.75Sell24.45%
12/7/18$98.64$-2.08-2.07Sell25.01%
12/6/18$100.72$-2.37-2.30Sell23.43%
12/4/18$103.09$-1.56-1.49Sell21.63%
12/3/18$104.65$-1.22-1.15Sell20.44%
11/30/18$105.87$4.104.03Sell19.51%
11/29/18$101.77$-0.67-0.65Sell22.63%
11/28/18$102.44$3.753.80Sell22.12%
11/27/18$98.69$-0.22-0.22Sell24.97%
11/26/18$98.91$-0.04-0.04Sell24.81%
11/23/18$98.95$-1.25-1.25Sell24.78%
11/21/18$100.20$1.791.82Sell23.83%
11/20/18$98.41$-2.75-2.72Sell25.19%
11/19/18$101.16$-3.56-3.40Sell23.10%
11/16/18$104.72$-1.17-1.10Sell20.39%
11/15/18$105.89$0.390.37Sell19.50%
11/14/18$105.50$0.080.08Sell19.80%
11/13/18$105.42$-0.82-0.77Sell19.86%
11/12/18$106.24$-0.97-0.90Sell19.23%
11/9/18$107.21$-0.31-0.29Sell18.50%
11/8/18$107.52$-1.16-1.07Sell18.26%
11/7/18$108.68$3.413.24Sell17.38%
11/6/18$105.27$-11.31-9.70Sell19.97%
11/5/18$116.58$0.270.23Sell11.37%
11/2/18$116.31$-0.40-0.34Sell11.58%
11/1/18$116.71$-0.23-0.20Sell11.27%
10/31/18$116.94$2.692.35Sell11.10%
10/30/18$114.25$0.950.84Sell13.14%
10/29/18$113.30$-0.89-0.78Sell13.87%
10/26/18$114.19$-2.43-2.08Sell13.19%
10/25/18$116.62$4.143.68Sell11.34%
10/24/18$112.48$-4.40-3.76Sell14.49%
10/23/18$116.88$-1.40-1.18Sell11.14%
10/22/18$118.28$1.321.13Sell10.08%
10/19/18$116.96$-1.63-1.37Sell11.08%
10/18/18$118.59$-0.22-0.19Sell9.84%
10/17/18$118.81$0.160.13Sell9.68%
10/16/18$118.65$2.902.51Sell9.80%
10/15/18$115.75$-1.60-1.36Sell12.00%
10/12/18$117.35$1.621.40Sell10.79%
10/11/18$115.73$-3.12-2.63Sell12.02%
10/10/18$118.85$-6.74-5.37Sell9.65%
10/9/18$125.59$0.430.34Sell4.52%
10/8/18$125.16$-1.74-1.37Sell4.85%
10/5/18$126.90$-0.67-0.53Sell3.53%
10/4/18$127.57$-2.15-1.66Sell3.02%
10/3/18$129.72$0.140.11Sell1.38%
10/2/18$129.58$-0.49-0.38Buy0.00%
10/1/18$130.07$-1.88-1.42Buy0.00%
9/28/18$131.95$0.710.54Buy0.00%
9/27/18$131.24$-1.05-0.79Buy0.00%
9/26/18$132.29$-1.86-1.39Buy0.00%
9/25/18$134.15$0.690.52Buy0.00%
9/24/18$133.46$0.810.61Buy0.00%
9/21/18$132.65$-0.34-0.26Buy0.00%
9/20/18$132.99$0.330.25Buy0.00%
9/19/18$132.66$-2.69-1.99Buy0.00%
9/18/18$135.35$0.560.42Buy0.00%
9/17/18$134.79$-2.93-2.13Buy0.00%
9/14/18$137.72$0.860.63Buy0.00%
9/13/18$136.86$0.040.03Buy0.00%
9/12/18$136.82$0.110.08Buy0.00%
9/11/18$136.71$-0.12-0.09Buy0.00%
9/10/18$136.83$0.630.46Buy0.00%
9/7/18$136.20$-0.78-0.57Buy0.00%
9/6/18$136.98$1.340.99Buy0.00%
9/5/18$135.64$-0.98-0.72Buy0.00%
9/4/18$136.62$1.481.10Buy0.00%
8/31/18$135.14$0.490.36Buy0.00%
8/30/18$134.65$-0.70-0.52Buy0.00%
8/29/18$135.35$2.241.68Buy0.00%
8/28/18$133.11$-0.76-0.57Buy0.00%
8/27/18$133.87$-0.46-0.34Buy0.00%
8/24/18$134.33$1.110.83Buy0.00%
8/23/18$133.22$0.500.38Buy0.00%
8/22/18$132.72$-0.13-0.10Buy0.00%
8/21/18$132.85$-0.47-0.35Buy0.00%
8/20/18$133.32$0.090.07Buy0.00%
8/17/18$133.23$0.920.70Buy0.00%
8/16/18$132.31$2.451.89Buy0.00%
8/15/18$129.86$-0.24-0.18Buy0.00%
8/14/18$130.10$1.080.84Buy0.00%
8/13/18$129.02$-0.35-0.27Buy0.00%
8/10/18$129.37$-0.36-0.28Buy0.00%
8/9/18$129.73$0.280.22Buy0.00%
8/8/18$129.45$0.280.22Buy0.00%
8/7/18$129.17$12.9711.16Buy0.00%
8/6/18$116.20$1.211.05Sell-1.77%
8/3/18$114.99$0.480.42Sell-0.71%
8/2/18$114.51$1.951.73Sell-0.29%
8/1/18$112.56$-0.42-0.37Sell1.42%
7/31/18$112.98$-0.12-0.11Buy0.00%
7/30/18$113.10$-4.22-3.60Buy0.00%
7/27/18$117.32$-2.06-1.73Buy0.00%
7/26/18$119.38$-0.58-0.48Buy0.00%
7/25/18$119.96$1.811.53Buy0.00%
7/24/18$118.15$-0.75-0.63Buy0.00%
7/23/18$118.90$0.400.34Buy0.00%
7/20/18$118.50$-0.19-0.16Buy0.00%
7/19/18$118.69$0.520.44Buy0.00%
7/18/18$118.17$-0.09-0.08Buy0.00%
7/17/18$118.26$0.540.46Buy0.00%
7/16/18$117.72$-0.25-0.21Buy0.00%
7/13/18$117.97$-1.43-1.20Buy0.00%
7/12/18$119.40$1.901.62Buy0.00%
7/11/18$117.50$0.200.17Buy0.00%
7/10/18$117.30$-0.04-0.03Buy0.00%
7/9/18$117.34$0.750.64Buy0.00%
7/6/18$116.59$0.690.60Buy0.00%
7/5/18$115.90$-0.31-0.27Buy0.00%
7/3/18$116.21$0.300.26Buy0.00%
7/2/18$115.91$0.810.70Buy0.00%
6/29/18$115.10$0.570.50Buy0.00%
6/28/18$114.53$1.321.17Buy0.00%
6/27/18$113.21$-1.76-1.53Buy0.00%
6/26/18$114.97$0.510.45Buy0.00%
6/25/18$114.46$-2.02-1.73Buy0.00%
6/22/18$116.48$-0.31-0.27Buy0.00%
6/21/18$116.79$-0.12-0.10Buy0.00%
6/20/18$116.91$0.750.65Buy0.00%
6/19/18$116.16$-0.30-0.26Buy0.00%
6/18/18$116.46$2.081.82Buy0.00%
6/15/18$114.38$-0.51-0.44Buy0.00%
6/14/18$114.89$-0.85-0.73Buy0.00%
6/13/18$115.74$-0.49-0.42Buy0.00%
6/12/18$116.23$-1.09-0.93Buy0.00%
6/11/18$117.32$-2.08-1.74Buy0.00%
6/8/18$119.40$0.630.53Buy0.00%
6/7/18$118.77$-0.86-0.72Buy0.00%
6/6/18$119.63$1.841.56Buy0.00%
6/5/18$117.79$-0.07-0.06Buy0.00%
6/4/18$117.86$1.581.36Buy0.00%
6/1/18$116.28$0.830.72Buy0.00%
5/31/18$115.45$-0.73-0.63Buy0.00%
5/30/18$116.18$2.001.75Buy0.00%
5/29/18$114.18$-1.73-1.49Buy0.00%
5/25/18$115.91$-0.34-0.29Buy0.00%
5/24/18$116.25$0.220.19Buy0.00%
5/23/18$116.03$1.721.50Buy0.00%
5/22/18$114.31$-1.23-1.06Buy0.00%
5/21/18$115.54$0.780.68Buy0.00%
5/18/18$114.76$0.950.83Buy0.00%
5/17/18$113.81$-1.28-1.11Buy0.00%
5/16/18$115.09$-0.52-0.45Buy0.00%
5/15/18$115.61$-0.42-0.36Buy0.00%
5/14/18$116.03$-1.49-1.27Buy0.00%
5/11/18$117.52$0.250.21Buy0.00%
5/10/18$117.27$3.392.98Buy0.00%
5/9/18$113.88$1.681.50Buy0.00%
5/8/18$112.20$3.753.46Buy0.00%
5/7/18$108.45$-0.12-0.11Buy0.00%
5/4/18$108.57$0.760.70Buy0.00%
5/3/18$107.81$0.420.39Buy0.00%
5/2/18$107.39$-0.62-0.57Buy0.00%
5/1/18$108.01$0.800.75Buy0.00%
4/30/18$107.21$-0.20-0.19Buy0.00%
4/27/18$107.41$-0.72-0.67Buy0.00%
4/26/18$108.13$0.770.72Buy0.00%
4/25/18$107.36$-1.43-1.31Buy0.00%
4/24/18$108.79$-1.02-0.93Buy0.00%
4/23/18$109.81$-0.04-0.04Buy0.00%
4/20/18$109.85$-1.11-1.00Buy0.00%
4/19/18$110.96$-0.74-0.66Buy0.00%
4/18/18$111.70$-0.42-0.37Buy0.00%
4/17/18$112.12$2.412.20Buy0.00%
4/16/18$109.71$2.682.50Buy0.00%
4/13/18$107.03$-0.17-0.16Buy0.00%
4/12/18$107.20$-0.03-0.03Buy0.00%
4/11/18$107.23$-0.92-0.85Buy0.00%
4/10/18$108.15$1.261.18Buy0.00%
4/9/18$106.89$0.340.32Buy0.00%
4/6/18$106.55$-2.46-2.26Buy0.00%
4/5/18$109.01$0.430.40Buy0.00%
4/4/18$108.58$0.590.55Buy0.00%
S&P 500 Panic / Happy Meter