BROADRIDGE FINANCIAL SOLUTIONS INC | BR

Sell
$131.44
Purchase price (10.03.18)
$105.10
Current price (11.16.18)
20.04%
Return
BROADRIDGE FINANCIAL SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$105.10$-0.630.00Sell20.04%
11/15/18$105.73$0.120.11Sell19.56%
11/14/18$105.61$0.190.18Sell19.65%
11/13/18$105.42$0.000.00Sell19.80%
11/13/18$105.42$-0.82-0.77Sell19.80%
11/12/18$106.24$-0.97-0.90Sell19.17%
11/9/18$107.21$-0.31-0.29Sell18.43%
11/8/18$107.52$-1.16-1.07Sell18.20%
11/7/18$108.68$3.413.24Sell17.32%
11/6/18$105.27$-11.31-9.70Sell19.91%
11/5/18$116.58$0.270.23Sell11.31%
11/2/18$116.31$-0.40-0.34Sell11.51%
11/1/18$116.71$-0.23-0.20Sell11.21%
10/31/18$116.94$2.692.35Sell11.03%
10/30/18$114.25$0.950.84Sell13.08%
10/29/18$113.30$-0.89-0.78Sell13.80%
10/26/18$114.19$-2.43-2.08Sell13.12%
10/25/18$116.62$4.143.68Sell11.28%
10/24/18$112.48$-4.40-3.76Sell14.42%
10/23/18$116.88$-1.40-1.18Sell11.08%
10/22/18$118.28$1.321.13Sell10.01%
10/19/18$116.96$-1.63-1.37Sell11.02%
10/18/18$118.59$-0.22-0.19Sell9.78%
10/17/18$118.81$0.160.13Sell9.61%
10/16/18$118.65$2.902.51Sell9.73%
10/15/18$115.75$-1.60-1.36Sell11.94%
10/12/18$117.35$1.621.40Sell10.72%
10/11/18$115.73$-3.12-2.63Sell11.95%
10/10/18$118.85$-6.74-5.37Sell9.58%
10/9/18$125.59$0.430.34Sell4.45%
10/8/18$125.16$-1.74-1.37Sell4.78%
10/5/18$126.90$-0.67-0.53Sell3.45%
10/4/18$127.57$-2.15-1.66Sell2.94%
10/3/18$129.72$0.140.11Sell1.31%
10/2/18$129.58$-0.49-0.38Buy0.00%
10/1/18$130.07$-1.88-1.42Buy0.00%
9/28/18$131.95$0.710.54Buy0.00%
9/27/18$131.24$-1.05-0.79Buy0.00%
9/26/18$132.29$-1.86-1.39Buy0.00%
9/25/18$134.15$0.690.52Buy0.00%
9/24/18$133.46$0.810.61Buy0.00%
9/21/18$132.65$-0.34-0.26Buy0.00%
9/20/18$132.99$0.330.25Buy0.00%
9/19/18$132.66$-2.69-1.99Buy0.00%
9/18/18$135.35$0.560.42Buy0.00%
9/17/18$134.79$-2.93-2.13Buy0.00%
9/14/18$137.72$0.860.63Buy0.00%
9/13/18$136.86$0.040.03Buy0.00%
9/12/18$136.82$0.110.08Buy0.00%
9/11/18$136.71$-0.12-0.09Buy0.00%
9/10/18$136.83$0.630.46Buy0.00%
9/7/18$136.20$-0.78-0.57Buy0.00%
9/6/18$136.98$1.340.99Buy0.00%
9/5/18$135.64$-0.98-0.72Buy0.00%
9/4/18$136.62$1.481.10Buy0.00%
8/31/18$135.14$0.490.36Buy0.00%
8/30/18$134.65$-0.70-0.52Buy0.00%
8/29/18$135.35$2.241.68Buy0.00%
8/28/18$133.11$-0.76-0.57Buy0.00%
8/27/18$133.87$-0.46-0.34Buy0.00%
8/24/18$134.33$1.110.83Buy0.00%
8/23/18$133.22$0.500.38Buy0.00%
8/22/18$132.72$-0.13-0.10Buy0.00%
8/21/18$132.85$-0.47-0.35Buy0.00%
8/20/18$133.32$0.090.07Buy0.00%
8/17/18$133.23$0.920.70Buy0.00%
8/16/18$132.31$2.451.89Buy0.00%
8/15/18$129.86$-0.24-0.18Buy0.00%
8/14/18$130.10$1.080.84Buy0.00%
8/13/18$129.02$-0.35-0.27Buy0.00%
8/10/18$129.37$-0.36-0.28Buy0.00%
8/9/18$129.73$0.280.22Buy0.00%
8/8/18$129.45$0.280.22Buy0.00%
8/7/18$129.17$12.9711.16Buy0.00%
8/6/18$116.20$1.211.05Sell-1.86%
8/3/18$114.99$0.480.42Sell-0.80%
8/2/18$114.51$1.951.73Sell-0.38%
8/1/18$112.56$-0.42-0.37Sell1.33%
7/31/18$112.98$-0.12-0.11Buy0.00%
7/30/18$113.10$-4.22-3.60Buy0.00%
7/27/18$117.32$-2.06-1.73Buy0.00%
7/26/18$119.38$-0.58-0.48Buy0.00%
7/25/18$119.96$1.811.53Buy0.00%
7/24/18$118.15$-0.75-0.63Buy0.00%
7/23/18$118.90$0.400.34Buy0.00%
7/20/18$118.50$-0.19-0.16Buy0.00%
7/19/18$118.69$0.520.44Buy0.00%
7/18/18$118.17$-0.09-0.08Buy0.00%
7/17/18$118.26$0.540.46Buy0.00%
7/16/18$117.72$-0.25-0.21Buy0.00%
7/13/18$117.97$-1.43-1.20Buy0.00%
7/12/18$119.40$1.901.62Buy0.00%
7/11/18$117.50$0.200.17Buy0.00%
7/10/18$117.30$-0.04-0.03Buy0.00%
7/9/18$117.34$0.750.64Buy0.00%
7/6/18$116.59$0.690.60Buy0.00%
7/5/18$115.90$-0.31-0.27Buy0.00%
7/3/18$116.21$0.300.26Buy0.00%
7/2/18$115.91$0.810.70Buy0.00%
6/29/18$115.10$0.570.50Buy0.00%
6/28/18$114.53$1.321.17Buy0.00%
6/27/18$113.21$-1.76-1.53Buy0.00%
6/26/18$114.97$0.510.45Buy0.00%
6/25/18$114.46$-2.02-1.73Buy0.00%
6/22/18$116.48$-0.31-0.27Buy0.00%
6/21/18$116.79$-0.12-0.10Buy0.00%
6/20/18$116.91$0.750.65Buy0.00%
6/19/18$116.16$-0.30-0.26Buy0.00%
6/18/18$116.46$2.081.82Buy0.00%
6/15/18$114.38$-0.51-0.44Buy0.00%
6/14/18$114.89$-0.85-0.73Buy0.00%
6/13/18$115.74$-0.49-0.42Buy0.00%
6/12/18$116.23$-1.09-0.93Buy0.00%
6/11/18$117.32$-2.08-1.74Buy0.00%
6/8/18$119.40$0.630.53Buy0.00%
6/7/18$118.77$-0.86-0.72Buy0.00%
6/6/18$119.63$1.841.56Buy0.00%
6/5/18$117.79$-0.07-0.06Buy0.00%
6/4/18$117.86$1.581.36Buy0.00%
6/1/18$116.28$0.830.72Buy0.00%
5/31/18$115.45$-0.73-0.63Buy0.00%
5/30/18$116.18$2.001.75Buy0.00%
5/29/18$114.18$-1.73-1.49Buy0.00%
5/25/18$115.91$-0.34-0.29Buy0.00%
5/24/18$116.25$0.220.19Buy0.00%
5/23/18$116.03$1.721.50Buy0.00%
5/22/18$114.31$-1.23-1.06Buy0.00%
5/21/18$115.54$0.780.68Buy0.00%
5/18/18$114.76$0.950.83Buy0.00%
5/17/18$113.81$-1.28-1.11Buy0.00%
5/16/18$115.09$-0.52-0.45Buy0.00%
5/15/18$115.61$-0.42-0.36Buy0.00%
5/14/18$116.03$-1.49-1.27Buy0.00%
5/11/18$117.52$0.250.21Buy0.00%
5/10/18$117.27$3.392.98Buy0.00%
5/9/18$113.88$1.681.50Buy0.00%
5/8/18$112.20$3.753.46Buy0.00%
5/7/18$108.45$-0.12-0.11Buy0.00%
5/4/18$108.57$0.760.70Buy0.00%
5/3/18$107.81$0.420.39Buy0.00%
5/2/18$107.39$-0.62-0.57Buy0.00%
5/1/18$108.01$0.800.75Buy0.00%
4/30/18$107.21$-0.20-0.19Buy0.00%
4/27/18$107.41$-0.72-0.67Buy0.00%
4/26/18$108.13$0.770.72Buy0.00%
4/25/18$107.36$-1.43-1.31Buy0.00%
4/24/18$108.79$-1.02-0.93Buy0.00%
4/23/18$109.81$-0.04-0.04Buy0.00%
4/20/18$109.85$-1.11-1.00Buy0.00%
4/19/18$110.96$-0.74-0.66Buy0.00%
4/18/18$111.70$-0.42-0.37Buy0.00%
4/17/18$112.12$2.412.20Buy0.00%
4/16/18$109.71$2.682.50Buy0.00%
4/13/18$107.03$-0.17-0.16Buy0.00%
4/12/18$107.20$-0.03-0.03Buy0.00%
4/11/18$107.23$-0.92-0.85Buy0.00%
4/10/18$108.15$1.261.18Buy0.00%
4/9/18$106.89$0.340.32Buy0.00%
4/6/18$106.55$-2.46-2.26Buy0.00%
4/5/18$109.01$0.430.40Buy0.00%
4/4/18$108.58$0.590.55Buy0.00%
4/3/18$107.99$0.480.45Buy0.00%
4/2/18$107.51$-2.18-1.99Buy0.00%
3/29/18$109.69$2.552.38Buy0.00%
3/28/18$107.14$-0.20-0.19Buy0.00%
3/27/18$107.34$-0.66-0.61Buy0.00%
3/26/18$108.00$3.313.16Buy0.00%
3/23/18$104.69$-1.64-1.54Buy0.00%
3/22/18$106.33$-2.40-2.21Buy0.00%
3/21/18$108.73$-0.17-0.16Buy0.00%
3/20/18$108.90$1.981.85Buy0.00%
3/19/18$106.92$-0.36-0.34Buy0.00%
3/16/18$107.28$0.160.15Buy0.00%
3/15/18$107.12$-0.69-0.64Buy0.00%
3/14/18$107.81$-0.56-0.52Buy0.00%
3/13/18$108.37$-0.20-0.18Buy0.00%
3/12/18$108.57$0.220.20Buy0.00%
3/9/18$108.35$1.571.47Buy0.00%
3/8/18$106.78$0.710.67Buy0.00%
3/7/18$106.07$0.520.49Buy0.00%
3/6/18$105.55$2.232.16Buy0.00%
3/5/18$103.32$0.980.96Buy0.00%
3/2/18$102.34$2.852.86Buy0.00%
3/1/18$99.49$-0.89-0.89Buy0.00%
2/28/18$100.38$-0.43-0.43Buy0.00%
2/27/18$100.81$-0.16-0.16Buy0.00%
2/26/18$100.97$-0.41-0.40Buy0.00%
2/23/18$101.38$1.531.53Buy0.00%
2/22/18$99.85$0.710.72Buy0.00%
2/21/18$99.14$0.550.56Buy0.00%
2/20/18$98.59$-0.19-0.19Buy0.00%
2/16/18$98.78$-0.22-0.22Buy0.00%
2/15/18$99.00$1.661.71Buy0.00%
2/14/18$97.34$1.851.94Buy0.00%
2/13/18$95.49$1.611.71Buy0.00%
2/12/18$93.88$1.691.83Sell0.88%
2/9/18$92.19$1.451.60Buy0.00%
2/8/18$90.74$-0.90-0.98Buy0.00%
2/7/18$91.64$0.770.85Buy0.00%
2/6/18$90.87$0.250.28Buy0.00%