(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'avgo' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BROADCOM INC (DE)

BROADCOM INC (DE) | AVGO

Buy
$235.55
Purchase price (01.05.19)
$280.94
Current price (02.21.19)
0.00%
Return
BROADCOM INC (DE)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$280.94$-2.480.00Buy0.00%
2/20/19$283.42$1.760.00Buy0.00%
2/19/19$281.66$-0.270.00Buy0.00%
2/18/19$281.93$0.000.00Buy0.00%
2/15/19$281.93$0.430.15Buy0.00%
2/14/19$281.50$0.180.06Buy0.00%
2/13/19$281.32$1.930.69Buy0.00%
2/12/19$279.39$3.671.33Buy0.00%
2/11/19$275.72$1.660.61Buy0.00%
2/10/19$274.06$4.971.85Buy0.00%
2/7/19$269.09$-7.12-2.58Buy0.00%
2/6/19$276.21$6.212.30Buy0.00%
2/5/19$270.00$-2.12-0.78Buy0.00%
2/4/19$272.12$5.311.99Buy0.00%
2/1/19$266.81$0.000.00Buy0.00%
1/18/19$266.81$-1.44-0.54Buy0.00%
1/31/19$268.25$-2.57-0.95Buy0.00%
1/30/19$270.82$4.501.69Buy0.00%
1/29/19$266.32$-1.30-0.49Buy0.00%
1/28/19$267.62$-0.32-0.12Buy0.00%
1/25/19$267.94$4.391.67Buy0.00%
1/24/19$263.55$6.032.34Buy0.00%
1/23/19$257.52$-0.77-0.30Buy0.00%
1/22/19$258.29$-2.53-0.97Buy0.00%
1/18/19$260.82$5.492.15Buy0.00%
1/17/19$255.33$3.631.44Buy0.00%
1/16/19$251.70$-4.79-1.87Buy0.00%
1/15/19$256.49$5.622.24Buy0.00%
1/14/19$250.87$0.300.12Buy0.00%
1/11/19$250.57$1.050.42Buy0.00%
1/10/19$249.52$3.241.32Buy0.00%
1/9/19$246.28$10.214.32Buy0.00%
1/8/19$236.07$-1.91-0.80Buy0.00%
1/7/19$237.98$4.752.04Buy0.00%
1/4/19$233.23$2.270.98Sell0.90%
1/3/19$230.96$-22.55-8.90Sell1.87%
1/2/19$253.51$-0.77-0.30Buy0.00%
12/31/18$254.28$0.690.27Buy0.00%
12/28/18$253.59$2.741.09Buy0.00%
12/27/18$250.85$2.711.09Buy0.00%
12/26/18$248.14$14.346.13Buy0.00%
12/24/18$233.80$-11.11-4.54Buy0.00%
12/21/18$244.91$3.021.25Buy0.00%
12/20/18$241.89$-2.00-0.82Buy0.00%
12/19/18$243.89$-5.78-2.32Buy0.00%
12/18/18$249.67$-4.46-1.76Buy0.00%
12/17/18$254.13$-0.70-0.27Buy0.00%
12/14/18$254.83$-3.47-1.34Buy0.00%
12/13/18$258.30$3.321.30Buy0.00%
12/12/18$254.98$8.143.30Buy0.00%
12/11/18$246.84$7.593.17Buy0.00%
12/10/18$239.25$10.694.68Buy0.00%
12/7/18$228.56$1.320.58Buy0.00%
12/6/18$227.24$-4.80-2.07Buy0.00%
12/4/18$232.04$-10.03-4.14Buy0.00%
12/3/18$242.07$4.661.96Buy0.00%
11/30/18$237.41$1.630.69Buy0.00%
11/29/18$235.78$0.560.24Buy0.00%
11/28/18$235.22$-0.61-0.26Buy0.00%
11/27/18$235.83$0.520.22Buy0.00%
11/26/18$235.31$5.412.35Buy0.00%
11/23/18$229.90$-0.10-0.04Buy0.00%
11/21/18$230.00$2.291.01Buy0.00%
11/20/18$227.71$-1.42-0.62Buy0.00%
11/19/18$229.13$-8.48-3.57Sell1.22%
11/16/18$237.61$1.270.54Buy0.00%
11/15/18$236.34$10.144.48Sell0.27%
11/14/18$226.20$1.370.61Sell4.55%
11/13/18$224.83$1.200.54Sell5.13%
11/12/18$223.63$-15.36-6.43Sell5.64%
11/9/18$238.99$-1.26-0.52Buy0.00%
11/8/18$240.25$5.852.50Buy0.00%
11/7/18$234.40$6.152.69Sell-2.36%
11/6/18$228.25$8.163.71Sell0.32%
11/5/18$220.09$-0.68-0.31Sell3.89%
11/2/18$220.77$-9.11-3.96Sell3.59%
11/1/18$229.88$6.392.86Sell-0.39%
10/31/18$223.49$2.481.12Sell2.40%
10/30/18$221.01$9.514.50Sell3.48%
10/29/18$211.50$-1.65-0.77Sell7.64%
10/26/18$213.15$-9.09-4.09Sell6.92%
10/25/18$222.24$3.531.61Sell2.95%
10/24/18$218.71$-10.34-4.51Sell4.49%
10/23/18$229.05$0.430.19Sell-0.03%
10/22/18$228.62$0.340.15Sell0.16%
10/19/18$228.28$0.260.11Sell0.31%
10/18/18$228.02$-9.15-3.86Sell0.42%
10/17/18$237.17$-1.15-0.48Buy0.00%
10/16/18$238.32$5.852.52Buy0.00%
10/15/18$232.47$-0.48-0.21Buy0.00%
10/12/18$232.95$4.051.77Buy0.00%
10/11/18$228.90$-2.93-1.26Buy0.00%
10/10/18$231.83$-12.87-5.26Buy0.00%
10/9/18$244.70$3.331.38Buy0.00%
10/8/18$241.37$-2.86-1.17Buy0.00%
10/5/18$244.23$-3.94-1.59Buy0.00%
10/4/18$248.17$-1.25-0.50Buy0.00%
10/3/18$249.42$1.320.53Buy0.00%
10/2/18$248.10$-1.41-0.57Buy0.00%
10/1/18$249.51$2.781.13Buy0.00%
9/28/18$246.73$0.280.11Buy0.00%
9/27/18$246.45$1.020.42Buy0.00%
9/26/18$245.43$-2.22-0.90Buy0.00%
9/25/18$247.65$-1.80-0.72Buy0.00%
9/24/18$249.45$1.350.54Buy0.00%
9/21/18$248.10$3.171.29Buy0.00%
9/20/18$244.93$3.141.30Buy0.00%
9/19/18$241.79$2.060.86Buy0.00%
9/18/18$239.73$4.902.09Buy0.00%
9/17/18$234.83$-1.51-0.64Buy0.00%
9/14/18$236.34$0.920.39Buy0.00%
9/13/18$235.42$5.532.41Buy0.00%
9/12/18$229.89$-2.66-1.14Buy0.00%
9/11/18$232.55$-8.06-3.35Buy0.00%
9/10/18$240.61$8.033.45Buy0.00%
9/7/18$232.58$16.617.69Buy0.00%
9/6/18$215.97$-5.45-2.46Sell12.46%
9/5/18$221.42$1.990.91Sell10.25%
9/4/18$219.43$0.400.18Sell11.06%
8/31/18$219.03$2.381.10Sell11.22%
8/30/18$216.65$1.660.77Sell12.19%
8/29/18$214.99$0.560.26Sell12.86%
8/28/18$214.43$1.460.69Sell13.09%
8/27/18$212.97$3.971.90Sell13.68%
8/24/18$209.00$3.411.66Sell15.29%
8/23/18$205.59$-1.95-0.94Sell16.67%
8/22/18$207.54$-2.97-1.41Sell15.88%
8/21/18$210.51$3.791.83Sell14.68%
8/20/18$206.72$-2.55-1.22Sell16.21%
8/17/18$209.27$0.580.28Sell15.18%
8/16/18$208.69$2.111.02Sell15.41%
8/15/18$206.58$-0.72-0.35Sell16.27%
8/14/18$207.30$-3.78-1.79Sell15.98%
8/13/18$211.08$-1.15-0.54Sell14.45%
8/10/18$212.23$-4.35-2.01Sell13.98%
8/9/18$216.58$-2.88-1.31Sell12.22%
8/8/18$219.46$-0.85-0.39Sell11.05%
8/7/18$220.31$3.361.55Sell10.70%
8/6/18$216.95$-0.86-0.39Sell12.07%
8/3/18$217.81$1.460.67Sell11.72%
8/2/18$216.35$-0.45-0.21Sell12.31%
8/1/18$216.80$-4.97-2.24Sell12.13%
7/31/18$221.77$-3.42-1.52Sell10.11%
7/30/18$225.19$4.141.87Sell8.73%
7/27/18$221.05$-2.13-0.95Sell10.40%
7/26/18$223.18$-2.79-1.23Sell9.54%
7/25/18$225.97$8.633.97Sell8.41%
7/24/18$217.34$0.620.29Sell11.91%
7/23/18$216.72$6.393.04Sell12.16%
7/20/18$210.33$-0.04-0.02Sell14.75%
7/19/18$210.37$1.590.76Sell14.73%
7/18/18$208.78$0.470.23Sell15.38%
7/17/18$208.31$5.062.49Sell15.57%
7/16/18$203.25$0.790.39Sell17.62%
7/13/18$202.46$-7.52-3.58Sell17.94%
7/12/18$209.98$-33.46-13.74Sell14.89%
7/11/18$243.44$-7.12-2.84Sell1.33%
7/10/18$250.56$3.131.27Sell-1.56%
7/9/18$247.43$-0.25-0.10Sell-0.29%
7/6/18$247.68$2.280.93Sell-0.39%
7/5/18$245.40$6.112.55Sell0.54%
7/3/18$239.29$-2.76-1.14Sell3.01%
7/2/18$242.05$-0.59-0.24Sell1.89%
6/29/18$242.64$-2.26-0.92Sell1.65%
6/28/18$244.90$-2.21-0.89Sell0.74%
6/27/18$247.11$-4.43-1.76Buy0.00%
6/26/18$251.54$-0.88-0.35Buy0.00%
6/25/18$252.42$-7.29-2.81Buy0.00%
6/22/18$259.71$0.060.02Buy0.00%
6/21/18$259.65$-1.57-0.60Buy0.00%
6/20/18$261.22$0.270.10Buy0.00%
6/19/18$260.95$-3.55-1.34Buy0.00%
6/18/18$264.50$-5.73-2.12Buy0.00%
6/15/18$270.23$1.770.66Buy0.00%
6/14/18$268.46$4.881.85Buy0.00%
6/13/18$263.58$2.150.82Buy0.00%
6/12/18$261.43$0.600.23Buy0.00%
6/11/18$260.83$2.861.11Buy0.00%
6/8/18$257.97$-6.71-2.54Buy0.00%
6/7/18$264.68$1.160.44Buy0.00%
6/6/18$263.52$4.261.64Buy0.00%
6/5/18$259.26$0.890.34Buy0.00%
6/4/18$258.37$2.030.79Buy0.00%
6/1/18$256.34$4.271.69Buy0.00%
5/31/18$252.07$2.671.07Buy0.00%
5/30/18$249.40$-0.29-0.12Buy0.00%
5/29/18$249.69$-0.34-0.14Buy0.00%
5/25/18$250.03$6.502.67Buy0.00%
5/24/18$243.53$2.971.23Buy0.00%
5/23/18$240.56$2.070.87Buy0.00%
5/22/18$238.49$-0.56-0.23Buy0.00%
5/21/18$239.05$3.061.30Buy0.00%
5/18/18$235.99$-3.46-1.44Buy0.00%
5/17/18$239.45$-1.06-0.44Buy0.00%
5/16/18$240.51$-1.07-0.44Buy0.00%
5/15/18$241.58$-3.18-1.30Sell3.29%
5/14/18$244.76$1.380.57Sell2.02%
5/11/18$243.38$-0.13-0.05Sell2.57%
5/10/18$243.51$5.462.29Sell2.52%
5/9/18$238.05$-0.80-0.33Sell4.70%