BRISTOL-MYERS SQUIBB CO. | BMY

Sell
$59.25
Purchase price (10.11.18)
$53.58
Current price (12.12.18)
9.57%
Return
BRISTOL-MYERS SQUIBB CO.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$53.58$1.060.00Sell9.57%
12/11/18$52.52$-0.210.00Sell11.36%
12/10/18$52.73$-0.450.00Sell11.00%
12/7/18$53.18$0.080.00Sell10.24%
12/6/18$53.10$1.070.00Sell10.38%
12/5/18$52.03$-0.120.00Sell12.19%
12/4/18$52.15$-1.05-1.97Sell11.98%
12/3/18$53.20$0.180.34Sell10.21%
11/30/18$53.02$1.062.04Sell10.51%
11/29/18$51.96$-0.06-0.12Sell12.30%
11/28/18$52.02$0.961.88Sell12.20%
11/27/18$51.06$-1.62-3.08Sell13.82%
11/26/18$52.68$-0.25-0.47Sell11.09%
11/23/18$52.93$-0.27-0.51Sell10.67%
11/21/18$53.20$-0.32-0.60Sell10.21%
11/20/18$53.52$0.040.07Sell9.67%
11/19/18$53.48$-0.59-1.09Sell9.74%
11/16/18$54.07$0.801.50Sell8.74%
11/15/18$53.27$0.681.29Sell10.09%
11/14/18$52.59$0.000.00Sell11.24%
11/13/18$52.59$-0.26-0.49Sell11.24%
11/12/18$52.85$-0.54-1.01Sell10.80%
11/9/18$53.39$0.581.10Sell9.89%
11/8/18$52.81$-0.18-0.34Sell10.87%
11/7/18$52.99$1.643.19Sell10.57%
11/6/18$51.35$-0.68-1.31Sell13.33%
11/5/18$52.03$1.342.64Sell12.19%
11/2/18$50.69$-1.44-2.76Sell14.45%
11/1/18$52.13$1.593.15Sell12.02%
10/31/18$50.54$0.521.04Sell14.70%
10/30/18$50.02$0.290.58Sell15.58%
10/29/18$49.73$-0.70-1.39Sell16.07%
10/26/18$50.43$1.222.48Sell14.89%
10/25/18$49.21$0.380.78Sell16.95%
10/24/18$48.83$-1.82-3.59Sell17.59%
10/23/18$50.65$-0.23-0.45Sell14.51%
10/22/18$50.88$-3.42-6.30Sell14.13%
10/19/18$54.30$-1.68-3.00Sell8.35%
10/18/18$55.98$-2.92-4.96Sell5.52%
10/17/18$58.90$1.071.85Sell0.59%
10/16/18$57.83$0.220.38Sell2.40%
10/15/18$57.61$0.100.17Sell2.77%
10/12/18$57.51$0.010.02Sell2.94%
10/11/18$57.50$-3.27-5.38Sell2.95%
10/10/18$60.77$-2.46-3.89Buy0.00%
10/9/18$63.23$0.330.52Buy0.00%
10/8/18$62.90$0.490.79Buy0.00%
10/5/18$62.41$0.050.08Buy0.00%
10/4/18$62.36$-0.29-0.46Buy0.00%
10/3/18$62.65$-0.15-0.24Buy0.00%
10/2/18$62.80$0.701.13Buy0.00%
10/1/18$62.10$0.020.03Buy0.00%
9/28/18$62.08$0.130.21Buy0.00%
9/27/18$61.95$0.330.54Buy0.00%
9/26/18$61.62$-0.20-0.32Buy0.00%
9/25/18$61.82$0.230.37Buy0.00%
9/24/18$61.59$-0.66-1.06Buy0.00%
9/21/18$62.25$0.500.81Buy0.00%
9/20/18$61.75$0.951.56Buy0.00%
9/19/18$60.80$-0.68-1.11Buy0.00%
9/18/18$61.48$0.180.29Buy0.00%
9/17/18$61.30$0.611.01Buy0.00%
9/14/18$60.69$-0.10-0.16Buy0.00%
9/13/18$60.79$0.460.76Buy0.00%
9/12/18$60.33$-0.16-0.26Buy0.00%
9/11/18$60.49$-0.37-0.61Buy0.00%
9/10/18$60.86$-0.45-0.73Buy0.00%
9/7/18$61.31$0.370.61Buy0.00%
9/6/18$60.94$-0.26-0.42Buy0.00%
9/5/18$61.20$0.721.19Buy0.00%
9/4/18$60.48$-0.07-0.12Buy0.00%
8/31/18$60.55$-0.14-0.23Buy0.00%
8/30/18$60.69$-0.43-0.70Buy0.00%
8/29/18$61.12$0.951.58Buy0.00%
8/28/18$60.17$0.160.27Buy0.00%
8/27/18$60.01$0.040.07Buy0.00%
8/24/18$59.97$-0.12-0.20Buy0.00%
8/23/18$60.09$-0.48-0.79Buy0.00%
8/22/18$60.57$0.490.82Buy0.00%
8/21/18$60.08$-0.24-0.40Buy0.00%
8/20/18$60.32$-0.57-0.94Buy0.00%
8/17/18$60.89$-0.22-0.36Buy0.00%
8/16/18$61.11$0.851.41Buy0.00%
8/15/18$60.26$0.300.50Buy0.00%
8/14/18$59.96$0.540.91Buy0.00%
8/13/18$59.42$0.110.19Buy0.00%
8/10/18$59.31$-0.22-0.37Buy0.00%
8/9/18$59.53$-0.64-1.06Buy0.00%
8/8/18$60.17$1.192.02Buy0.00%
8/7/18$58.98$-0.41-0.69Buy0.00%
8/6/18$59.39$0.230.39Buy0.00%
8/3/18$59.16$-0.11-0.19Buy0.00%
8/2/18$59.27$-0.35-0.59Buy0.00%
8/1/18$59.62$0.871.48Buy0.00%
7/31/18$58.75$-0.18-0.31Buy0.00%
7/30/18$58.93$2.013.53Buy0.00%
7/27/18$56.92$-1.00-1.73Buy0.00%
7/26/18$57.92$-1.12-1.90Buy0.00%
7/25/18$59.04$0.781.34Buy0.00%
7/24/18$58.26$2.384.26Buy0.00%
7/23/18$55.88$-0.83-1.46Buy0.00%
7/20/18$56.71$0.170.30Buy0.00%
7/19/18$56.54$-0.34-0.60Buy0.00%
7/18/18$56.88$0.250.44Buy0.00%
7/17/18$56.63$0.200.35Buy0.00%
7/16/18$56.43$-0.43-0.76Buy0.00%
7/13/18$56.86$0.050.09Buy0.00%
7/12/18$56.81$1.061.90Buy0.00%
7/11/18$55.75$-0.43-0.77Buy0.00%
7/10/18$56.18$-0.27-0.48Buy0.00%
7/9/18$56.45$-0.11-0.19Buy0.00%
7/6/18$56.56$0.611.09Buy0.00%
7/5/18$55.95$0.300.54Buy0.00%
7/3/18$55.65$0.460.83Buy0.00%
7/2/18$55.19$-0.15-0.27Buy0.00%
6/29/18$55.34$0.040.07Buy0.00%
6/28/18$55.30$0.831.52Buy0.00%
6/27/18$54.47$-0.44-0.80Buy0.00%
6/26/18$54.91$0.240.44Buy0.00%
6/25/18$54.67$-0.47-0.85Buy0.00%
6/22/18$55.14$1.202.22Buy0.00%
6/21/18$53.94$-0.31-0.57Buy0.00%
6/20/18$54.25$0.611.14Buy0.00%
6/19/18$53.64$-0.01-0.02Buy0.00%
6/18/18$53.65$-1.15-2.10Buy0.00%
6/15/18$54.80$1.172.18Buy0.00%
6/14/18$53.63$0.170.32Sell16.56%
6/13/18$53.46$0.330.62Sell16.82%
6/12/18$53.13$0.010.02Sell17.33%
6/11/18$53.12$-0.04-0.08Sell17.35%
6/8/18$53.16$0.541.03Sell17.29%
6/7/18$52.62$-0.30-0.57Sell18.13%
6/6/18$52.92$1.001.93Sell17.66%
6/5/18$51.92$0.470.91Sell19.22%
6/4/18$51.45$-1.68-3.16Sell19.95%
6/1/18$53.13$0.510.97Sell17.33%
5/31/18$52.62$-0.40-0.75Sell18.13%
5/30/18$53.02$0.751.43Sell17.50%
5/29/18$52.27$-0.50-0.95Sell18.67%
5/25/18$52.77$0.080.15Sell17.89%
5/24/18$52.69$0.190.36Sell18.02%
5/23/18$52.50$0.160.31Sell18.31%
5/22/18$52.34$0.100.19Sell18.56%
5/21/18$52.24$-0.47-0.89Sell18.72%
5/18/18$52.71$-0.03-0.06Sell17.99%
5/17/18$52.74$0.531.02Sell17.94%
5/16/18$52.21$-0.09-0.17Sell18.76%
5/15/18$52.30$0.280.54Sell18.62%
5/14/18$52.02$0.160.31Sell19.06%
5/11/18$51.86$0.711.39Sell19.31%
5/10/18$51.15$0.060.12Sell20.41%
5/9/18$51.09$0.561.11Sell20.51%
5/8/18$50.53$-0.79-1.54Sell21.38%
5/7/18$51.32$-0.01-0.02Sell20.15%
5/4/18$51.33$-0.12-0.23Sell20.13%
5/3/18$51.45$-0.05-0.10Sell19.95%
5/2/18$51.50$-1.19-2.26Sell19.87%
5/1/18$52.69$0.561.07Sell18.02%
4/30/18$52.13$-0.14-0.27Sell18.89%
4/27/18$52.27$0.230.44Sell18.67%
4/26/18$52.04$0.280.54Sell19.03%
4/25/18$51.76$0.180.35Sell19.46%
4/24/18$51.58$0.681.34Sell19.74%
4/23/18$50.90$-0.27-0.53Sell20.80%
4/20/18$51.17$-0.44-0.85Sell20.38%
4/19/18$51.61$-0.69-1.32Sell19.70%
4/18/18$52.30$-0.08-0.15Sell18.62%
4/17/18$52.38$-1.70-3.14Sell18.50%
4/16/18$54.08$-4.57-7.79Sell15.85%
4/13/18$58.65$-0.19-0.32Sell8.74%
4/12/18$58.84$-1.34-2.23Sell8.45%
4/11/18$60.18$-1.03-1.68Sell6.36%
4/10/18$61.21$0.731.21Sell4.76%
4/9/18$60.48$-0.40-0.66Sell5.90%
4/6/18$60.88$-1.43-2.29Sell5.27%
4/5/18$62.31$-0.67-1.06Sell3.05%
4/4/18$62.98$0.210.33Sell2.01%
4/3/18$62.77$0.771.24Sell2.33%
4/2/18$62.00$-1.25-1.98Sell3.53%
3/29/18$63.25$0.681.09Sell1.59%
3/28/18$62.57$0.160.26Sell2.65%
3/27/18$62.41$-0.99-1.56Sell2.89%
3/26/18$63.40$1.342.16Sell1.35%
3/23/18$62.06$-1.89-2.96Buy0.00%
3/22/18$63.95$-2.15-3.25Buy0.00%
3/21/18$66.10$-0.33-0.50Buy0.00%
3/20/18$66.43$0.360.54Buy0.00%
3/19/18$66.07$-0.53-0.80Buy0.00%
3/16/18$66.60$0.350.53Buy0.00%
3/15/18$66.25$-0.38-0.57Buy0.00%
3/14/18$66.63$-0.05-0.07Buy0.00%
3/13/18$66.68$-0.77-1.14Buy0.00%
3/12/18$67.45$-0.47-0.69Buy0.00%
3/9/18$67.92$1.171.75Buy0.00%
3/8/18$66.75$0.650.98Buy0.00%
3/7/18$66.10$0.630.96Buy0.00%
3/6/18$65.47$-1.35-2.02Buy0.00%
3/5/18$66.82$0.650.98Buy0.00%
3/2/18$66.17$0.480.73Buy0.00%
3/1/18$65.69$-0.51-0.77Buy0.00%