BRISTOL-MYERS SQUIBB CO. | BMY

Buy
$46.76
Purchase price (06.14.19)
$49.34
Current price (06.21.19)
0.00%
Return
BRISTOL-MYERS SQUIBB CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$49.34$0.450.00Buy0.00%
6/20/19$48.89$0.280.00Buy0.00%
6/19/19$48.61$0.820.00Buy0.00%
6/18/19$47.79$-0.420.00Buy0.00%
6/17/19$48.21$0.650.00Buy0.00%
6/14/19$47.56$0.230.00Buy0.00%
6/13/19$47.33$-0.300.00Sell-1.59%
6/12/19$47.63$0.761.62Sell-2.23%
6/11/19$46.87$0.861.87Sell-0.60%
6/7/19$46.75$0.601.30Sell-0.34%
6/6/19$46.15$-0.48-1.03Sell0.94%
6/5/19$46.63$0.000.00Sell-0.09%
6/4/19$46.63$0.511.11Sell-0.09%
6/3/19$46.12$0.751.65Sell1.01%
5/31/19$45.37$-0.51-1.11Sell2.62%
5/30/19$45.88$0.501.10Sell1.52%
5/29/19$45.38$-0.48-1.05Sell2.60%
5/27/19$46.81$0.000.00Buy0.00%
5/24/19$46.81$-0.49-1.04Buy0.00%
5/23/19$47.30$-0.44-0.92Buy0.00%
5/22/19$47.74$0.310.65Sell4.84%
5/21/19$47.43$1.122.42Sell5.46%
5/20/19$46.31$-0.54-1.15Sell7.69%
5/17/19$46.85$-0.27-0.57Sell6.62%
5/16/19$47.12$0.491.05Sell6.08%
5/14/19$45.91$0.010.02Sell8.49%
5/13/19$45.90$-1.11-2.36Sell8.51%
5/10/19$47.01$-0.22-0.47Sell6.30%
5/9/19$47.23$-0.22-0.46Sell5.86%
5/8/19$47.45$0.230.49Sell5.42%
5/7/19$47.22$-0.88-1.83Sell5.88%
5/6/19$48.10$-0.52-1.07Sell4.13%
5/3/19$48.62$1.743.71Sell3.09%
5/2/19$46.88$0.300.64Sell6.56%
5/1/19$46.58$0.150.32Sell7.16%
4/30/19$46.43$0.110.24Sell7.45%
4/29/19$46.32$0.430.94Sell7.67%
4/26/19$45.89$0.250.55Sell8.53%
4/25/19$45.64$1.022.29Sell9.03%
4/24/19$44.62$-0.70-1.54Sell11.06%
4/23/19$45.32$0.000.00Sell9.67%
4/22/19$45.24$-0.28-0.62Sell9.83%
4/18/19$45.52$-0.28-0.61Sell9.27%
4/17/19$45.80$-0.22-0.48Sell8.71%
4/16/19$46.02$-0.48-1.03Sell8.27%
4/15/19$46.50$0.932.04Sell7.32%
4/12/19$45.57$-0.52-1.13Sell9.17%
4/11/19$46.09$0.200.44Sell8.13%
4/10/19$45.89$-0.09-0.20Sell8.53%
4/9/19$45.98$-0.81-1.73Sell8.35%
4/8/19$46.79$0.150.32Sell6.74%
4/5/19$46.64$-0.03-0.06Sell7.04%
4/4/19$46.67$-0.21-0.45Sell6.98%
4/3/19$46.88$0.180.39Sell6.56%
4/2/19$46.70$-0.39-0.83Sell6.92%
3/29/19$47.71$-0.13-0.27Sell4.90%
3/28/19$47.84$-0.14-0.29Sell4.64%
3/27/19$47.98$-0.36-0.74Sell4.37%
3/26/19$48.34$0.851.79Sell3.65%
3/25/19$47.49$-0.67-1.39Sell5.34%
3/22/19$48.16$-0.76-1.55Sell4.01%
3/21/19$48.92$-0.27-0.55Sell2.49%
3/20/19$49.19$-0.41-0.83Sell1.95%
3/19/19$49.60$-0.26-0.52Sell1.14%
3/18/19$49.86$-0.10-0.20Sell0.62%
3/15/19$49.96$0.070.14Sell0.42%
3/14/19$49.89$-1.08-2.12Sell0.56%
3/13/19$50.97$0.591.17Buy0.00%
3/12/19$50.38$-0.52-1.02Buy0.00%
3/11/19$50.90$-0.49-0.95Buy0.00%
3/8/19$51.39$-0.12-0.23Buy0.00%
3/7/19$51.51$-1.38-2.61Buy0.00%
3/6/19$52.89$-0.91-1.69Buy0.00%
3/5/19$53.80$0.751.41Buy0.00%
3/4/19$53.05$-0.17-0.32Buy0.00%
3/1/19$53.22$1.563.02Buy0.00%
2/28/19$51.66$0.701.37Buy0.00%
2/27/19$50.96$0.801.59Buy0.00%
2/26/19$50.16$-0.49-0.97Buy0.00%
2/25/19$50.65$-0.33-0.65Buy0.00%
2/22/19$50.98$0.851.70Buy0.00%
2/21/19$50.13$-1.17-2.28Buy0.00%
2/20/19$51.30$-0.06-0.12Buy0.00%
2/19/19$51.36$-0.31-0.60Buy0.00%
2/15/19$51.67$0.841.65Buy0.00%
2/14/19$50.83$-0.15-0.29Buy0.00%
2/13/19$50.98$1.272.55Buy0.00%
2/12/19$49.71$-0.39-0.78Buy0.00%
2/11/19$50.10$-0.12-0.24Buy0.00%
2/8/19$50.22$0.170.34Buy0.00%
2/7/19$50.05$-1.09-2.13Sell0.79%
2/6/19$51.14$0.991.97Buy0.00%
2/5/19$50.15$-0.70-1.38Sell15.50%
2/4/19$50.85$0.961.92Sell14.32%
2/1/19$49.89$0.521.05Sell15.94%
1/31/19$49.37$0.511.04Sell16.82%
1/30/19$48.86$0.541.12Sell17.67%
1/29/19$48.32$0.000.00Sell18.58%
1/28/19$48.32$-0.61-1.25Sell18.58%
1/25/19$48.93$-0.09-0.18Sell17.56%
1/24/19$49.02$-0.94-1.88Sell17.41%
1/23/19$49.96$0.240.48Sell15.82%
1/22/19$49.72$-0.40-0.80Sell16.23%
1/18/19$50.12$0.521.05Sell15.55%
1/17/19$49.60$0.470.96Sell16.43%
1/16/19$49.13$-0.59-1.19Sell17.22%
1/15/19$49.72$1.753.65Sell16.23%
1/14/19$47.97$-0.02-0.04Sell19.17%
1/11/19$47.99$0.270.57Sell19.14%
1/10/19$47.72$0.541.14Sell19.60%
1/9/19$47.18$-0.81-1.69Sell20.51%
1/8/19$47.99$-0.42-0.87Sell19.14%
1/7/19$48.41$1.523.24Sell18.43%
1/4/19$46.89$1.773.92Sell20.99%
1/3/19$45.12$-7.31-13.94Sell23.98%
1/2/19$52.43$0.450.87Sell11.66%
12/31/18$51.98$1.042.04Sell12.42%
12/28/18$50.94$0.531.05Sell14.17%
12/27/18$50.41$0.380.76Sell15.06%
12/26/18$50.03$1.272.60Sell15.70%
12/24/18$48.76$-1.06-2.13Sell17.84%
12/21/18$49.82$-0.24-0.48Sell16.06%
12/20/18$50.06$-0.33-0.65Sell15.65%
12/19/18$50.39$-1.17-2.27Sell15.10%
12/18/18$51.56$0.641.26Sell13.13%
12/17/18$50.92$-1.20-2.30Sell14.20%
12/14/18$52.12$-1.52-2.83Sell12.18%
12/13/18$53.64$0.200.37Sell9.62%
12/12/18$53.44$1.011.93Sell9.96%
12/11/18$52.43$-0.15-0.29Sell11.66%
12/10/18$52.58$-0.50-0.94Sell11.41%
12/7/18$53.08$-0.17-0.32Sell10.56%
12/6/18$53.25$1.222.34Sell10.28%
12/4/18$52.03$-1.25-2.35Sell12.33%
12/3/18$53.28$-0.18-0.34Sell10.23%
11/30/18$53.46$1.643.16Sell9.92%
11/29/18$51.82$-0.18-0.35Sell12.69%
11/28/18$52.00$0.851.66Sell12.38%
11/27/18$51.15$-1.58-3.00Sell13.82%
11/26/18$52.73$-0.20-0.38Sell11.15%
11/23/18$52.93$-0.27-0.51Sell10.82%
11/21/18$53.20$-0.32-0.60Sell10.36%
11/20/18$53.52$0.040.07Sell9.82%
11/19/18$53.48$-0.59-1.09Sell9.89%
11/16/18$54.07$0.801.50Sell8.90%
11/15/18$53.27$0.681.29Sell10.24%
11/14/18$52.59$0.000.00Sell11.39%
11/13/18$52.59$-0.26-0.49Sell11.39%
11/12/18$52.85$-0.54-1.01Sell10.95%
11/9/18$53.39$0.581.10Sell10.04%
11/8/18$52.81$-0.18-0.34Sell11.02%
11/7/18$52.99$1.643.19Sell10.72%
11/6/18$51.35$-0.68-1.31Sell13.48%
11/5/18$52.03$1.342.64Sell12.33%
11/2/18$50.69$-1.44-2.76Sell14.59%
11/1/18$52.13$1.593.15Sell12.17%
10/31/18$50.54$0.521.04Sell14.84%
10/30/18$50.02$0.290.58Sell15.72%
10/29/18$49.73$-0.70-1.39Sell16.21%
10/26/18$50.43$1.222.48Sell15.03%
10/25/18$49.21$0.380.78Sell17.09%
10/24/18$48.83$-1.82-3.59Sell17.73%
10/23/18$50.65$-0.23-0.45Sell14.66%
10/22/18$50.88$-3.42-6.30Sell14.27%
10/19/18$54.30$-1.68-3.00Sell8.51%
10/18/18$55.98$-2.92-4.96Sell5.68%
10/17/18$58.90$1.071.85Sell0.76%
10/16/18$57.83$0.220.38Sell2.56%
10/15/18$57.61$0.100.17Sell2.93%
10/12/18$57.51$0.010.02Sell3.10%
10/11/18$57.50$-3.27-5.38Sell3.12%
10/10/18$60.77$-2.46-3.89Buy0.00%
10/9/18$63.23$0.330.52Buy0.00%
10/8/18$62.90$0.490.79Buy0.00%
10/5/18$62.41$0.050.08Buy0.00%
10/4/18$62.36$-0.29-0.46Buy0.00%
10/3/18$62.65$-0.15-0.24Buy0.00%
10/2/18$62.80$0.701.13Buy0.00%
10/1/18$62.10$0.020.03Buy0.00%
9/28/18$62.08$0.130.21Buy0.00%
9/27/18$61.95$0.330.54Buy0.00%
9/26/18$61.62$-0.20-0.32Buy0.00%
9/25/18$61.82$0.230.37Buy0.00%
9/24/18$61.59$-0.66-1.06Buy0.00%
9/21/18$62.25$0.500.81Buy0.00%
9/20/18$61.75$0.951.56Buy0.00%
9/19/18$60.80$-0.68-1.11Buy0.00%
9/18/18$61.48$0.180.29Buy0.00%
9/17/18$61.30$0.611.01Buy0.00%
9/14/18$60.69$-0.10-0.16Buy0.00%
9/13/18$60.79$0.460.76Buy0.00%
9/12/18$60.33$-0.16-0.26Buy0.00%
9/11/18$60.49$-0.37-0.61Buy0.00%
9/10/18$60.86$-0.45-0.73Buy0.00%
9/7/18$61.31$0.370.61Buy0.00%
9/6/18$60.94$-0.26-0.42Buy0.00%
9/5/18$61.20$0.721.19Buy0.00%
9/4/18$60.48$-0.07-0.12Buy0.00%
8/31/18$60.55$-0.14-0.23Buy0.00%
8/30/18$60.69$-0.43-0.70Buy0.00%