(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bmy' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BRISTOL-MYERS SQUIBB CO.

BRISTOL-MYERS SQUIBB CO. | BMY

Buy
$50.47
Purchase price (02.06.19)
$51.36
Current price (02.19.19)
0.00%
Return
BRISTOL-MYERS SQUIBB CO.
Loading data...
DatePriceChange% changeActionReturn
2/19/19$51.36$-0.310.00Buy0.00%
2/18/19$51.67$0.000.00Buy0.00%
2/15/19$51.67$0.841.65Buy0.00%
2/14/19$50.83$-0.15-0.29Buy0.00%
2/13/19$50.98$1.272.55Buy0.00%
2/12/19$49.71$-0.39-0.78Buy0.00%
2/11/19$50.10$-0.12-0.24Buy0.00%
2/10/19$50.22$0.170.34Buy0.00%
2/7/19$50.05$-1.09-2.13Buy0.00%
2/6/19$51.14$0.991.97Buy0.00%
2/5/19$50.15$-0.70-1.38Sell15.50%
2/4/19$50.85$0.961.92Sell14.32%
2/1/19$49.89$0.000.00Sell15.94%
1/18/19$49.89$0.521.05Sell15.94%
1/31/19$49.37$0.511.04Sell16.82%
1/30/19$48.86$0.541.12Sell17.67%
1/29/19$48.32$0.000.00Sell18.58%
1/28/19$48.32$-0.61-1.25Sell18.58%
1/25/19$48.93$-0.09-0.18Sell17.56%
1/24/19$49.02$-0.94-1.88Sell17.41%
1/23/19$49.96$0.240.48Sell15.82%
1/22/19$49.72$-0.40-0.80Sell16.23%
1/18/19$50.12$0.521.05Sell15.55%
1/17/19$49.60$0.470.96Sell16.43%
1/16/19$49.13$-0.59-1.19Sell17.22%
1/15/19$49.72$1.753.65Sell16.23%
1/14/19$47.97$-0.02-0.04Sell19.17%
1/11/19$47.99$0.270.57Sell19.14%
1/10/19$47.72$0.541.14Sell19.60%
1/9/19$47.18$-0.81-1.69Sell20.51%
1/8/19$47.99$-0.42-0.87Sell19.14%
1/7/19$48.41$1.523.24Sell18.43%
1/4/19$46.89$1.773.92Sell20.99%
1/3/19$45.12$-7.31-13.94Sell23.98%
1/2/19$52.43$0.450.87Sell11.66%
12/31/18$51.98$1.042.04Sell12.42%
12/28/18$50.94$0.531.05Sell14.17%
12/27/18$50.41$0.380.76Sell15.06%
12/26/18$50.03$1.272.60Sell15.70%
12/24/18$48.76$-1.06-2.13Sell17.84%
12/21/18$49.82$-0.24-0.48Sell16.06%
12/20/18$50.06$-0.33-0.65Sell15.65%
12/19/18$50.39$-1.17-2.27Sell15.10%
12/18/18$51.56$0.641.26Sell13.13%
12/17/18$50.92$-1.20-2.30Sell14.20%
12/14/18$52.12$-1.52-2.83Sell12.18%
12/13/18$53.64$0.200.37Sell9.62%
12/12/18$53.44$1.011.93Sell9.96%
12/11/18$52.43$-0.15-0.29Sell11.66%
12/10/18$52.58$-0.50-0.94Sell11.41%
12/7/18$53.08$-0.17-0.32Sell10.56%
12/6/18$53.25$1.222.34Sell10.28%
12/4/18$52.03$-1.25-2.35Sell12.33%
12/3/18$53.28$-0.18-0.34Sell10.23%
11/30/18$53.46$1.643.16Sell9.92%
11/29/18$51.82$-0.18-0.35Sell12.69%
11/28/18$52.00$0.851.66Sell12.38%
11/27/18$51.15$-1.58-3.00Sell13.82%
11/26/18$52.73$-0.20-0.38Sell11.15%
11/23/18$52.93$-0.27-0.51Sell10.82%
11/21/18$53.20$-0.32-0.60Sell10.36%
11/20/18$53.52$0.040.07Sell9.82%
11/19/18$53.48$-0.59-1.09Sell9.89%
11/16/18$54.07$0.801.50Sell8.90%
11/15/18$53.27$0.681.29Sell10.24%
11/14/18$52.59$0.000.00Sell11.39%
11/13/18$52.59$-0.26-0.49Sell11.39%
11/12/18$52.85$-0.54-1.01Sell10.95%
11/9/18$53.39$0.581.10Sell10.04%
11/8/18$52.81$-0.18-0.34Sell11.02%
11/7/18$52.99$1.643.19Sell10.72%
11/6/18$51.35$-0.68-1.31Sell13.48%
11/5/18$52.03$1.342.64Sell12.33%
11/2/18$50.69$-1.44-2.76Sell14.59%
11/1/18$52.13$1.593.15Sell12.17%
10/31/18$50.54$0.521.04Sell14.84%
10/30/18$50.02$0.290.58Sell15.72%
10/29/18$49.73$-0.70-1.39Sell16.21%
10/26/18$50.43$1.222.48Sell15.03%
10/25/18$49.21$0.380.78Sell17.09%
10/24/18$48.83$-1.82-3.59Sell17.73%
10/23/18$50.65$-0.23-0.45Sell14.66%
10/22/18$50.88$-3.42-6.30Sell14.27%
10/19/18$54.30$-1.68-3.00Sell8.51%
10/18/18$55.98$-2.92-4.96Sell5.68%
10/17/18$58.90$1.071.85Sell0.76%
10/16/18$57.83$0.220.38Sell2.56%
10/15/18$57.61$0.100.17Sell2.93%
10/12/18$57.51$0.010.02Sell3.10%
10/11/18$57.50$-3.27-5.38Sell3.12%
10/10/18$60.77$-2.46-3.89Buy0.00%
10/9/18$63.23$0.330.52Buy0.00%
10/8/18$62.90$0.490.79Buy0.00%
10/5/18$62.41$0.050.08Buy0.00%
10/4/18$62.36$-0.29-0.46Buy0.00%
10/3/18$62.65$-0.15-0.24Buy0.00%
10/2/18$62.80$0.701.13Buy0.00%
10/1/18$62.10$0.020.03Buy0.00%
9/28/18$62.08$0.130.21Buy0.00%
9/27/18$61.95$0.330.54Buy0.00%
9/26/18$61.62$-0.20-0.32Buy0.00%
9/25/18$61.82$0.230.37Buy0.00%
9/24/18$61.59$-0.66-1.06Buy0.00%
9/21/18$62.25$0.500.81Buy0.00%
9/20/18$61.75$0.951.56Buy0.00%
9/19/18$60.80$-0.68-1.11Buy0.00%
9/18/18$61.48$0.180.29Buy0.00%
9/17/18$61.30$0.611.01Buy0.00%
9/14/18$60.69$-0.10-0.16Buy0.00%
9/13/18$60.79$0.460.76Buy0.00%
9/12/18$60.33$-0.16-0.26Buy0.00%
9/11/18$60.49$-0.37-0.61Buy0.00%
9/10/18$60.86$-0.45-0.73Buy0.00%
9/7/18$61.31$0.370.61Buy0.00%
9/6/18$60.94$-0.26-0.42Buy0.00%
9/5/18$61.20$0.721.19Buy0.00%
9/4/18$60.48$-0.07-0.12Buy0.00%
8/31/18$60.55$-0.14-0.23Buy0.00%
8/30/18$60.69$-0.43-0.70Buy0.00%
8/29/18$61.12$0.951.58Buy0.00%
8/28/18$60.17$0.160.27Buy0.00%
8/27/18$60.01$0.040.07Buy0.00%
8/24/18$59.97$-0.12-0.20Buy0.00%
8/23/18$60.09$-0.48-0.79Buy0.00%
8/22/18$60.57$0.490.82Buy0.00%
8/21/18$60.08$-0.24-0.40Buy0.00%
8/20/18$60.32$-0.57-0.94Buy0.00%
8/17/18$60.89$-0.22-0.36Buy0.00%
8/16/18$61.11$0.851.41Buy0.00%
8/15/18$60.26$0.300.50Buy0.00%
8/14/18$59.96$0.540.91Buy0.00%
8/13/18$59.42$0.110.19Buy0.00%
8/10/18$59.31$-0.22-0.37Buy0.00%
8/9/18$59.53$-0.64-1.06Buy0.00%
8/8/18$60.17$1.192.02Buy0.00%
8/7/18$58.98$-0.41-0.69Buy0.00%
8/6/18$59.39$0.230.39Buy0.00%
8/3/18$59.16$-0.11-0.19Buy0.00%
8/2/18$59.27$-0.35-0.59Buy0.00%
8/1/18$59.62$0.871.48Buy0.00%
7/31/18$58.75$-0.18-0.31Buy0.00%
7/30/18$58.93$2.013.53Buy0.00%
7/27/18$56.92$-1.00-1.73Buy0.00%
7/26/18$57.92$-1.12-1.90Buy0.00%
7/25/18$59.04$0.781.34Buy0.00%
7/24/18$58.26$2.384.26Buy0.00%
7/23/18$55.88$-0.83-1.46Buy0.00%
7/20/18$56.71$0.170.30Buy0.00%
7/19/18$56.54$-0.34-0.60Buy0.00%
7/18/18$56.88$0.250.44Buy0.00%
7/17/18$56.63$0.200.35Buy0.00%
7/16/18$56.43$-0.43-0.76Buy0.00%
7/13/18$56.86$0.050.09Buy0.00%
7/12/18$56.81$1.061.90Buy0.00%
7/11/18$55.75$-0.43-0.77Buy0.00%
7/10/18$56.18$-0.27-0.48Buy0.00%
7/9/18$56.45$-0.11-0.19Buy0.00%
7/6/18$56.56$0.611.09Buy0.00%
7/5/18$55.95$0.300.54Buy0.00%
7/3/18$55.65$0.460.83Buy0.00%
7/2/18$55.19$-0.15-0.27Buy0.00%
6/29/18$55.34$0.040.07Buy0.00%
6/28/18$55.30$0.831.52Buy0.00%
6/27/18$54.47$-0.44-0.80Buy0.00%
6/26/18$54.91$0.240.44Buy0.00%
6/25/18$54.67$-0.47-0.85Buy0.00%
6/22/18$55.14$1.202.22Buy0.00%
6/21/18$53.94$-0.31-0.57Buy0.00%
6/20/18$54.25$0.611.14Buy0.00%
6/19/18$53.64$-0.01-0.02Buy0.00%
6/18/18$53.65$-1.15-2.10Buy0.00%
6/15/18$54.80$1.172.18Buy0.00%
6/14/18$53.63$0.170.32Sell16.68%
6/13/18$53.46$0.330.62Sell16.95%
6/12/18$53.13$0.010.02Sell17.46%
6/11/18$53.12$-0.04-0.08Sell17.48%
6/8/18$53.16$0.541.03Sell17.41%
6/7/18$52.62$-0.30-0.57Sell18.25%
6/6/18$52.92$1.001.93Sell17.79%
6/5/18$51.92$0.470.91Sell19.34%
6/4/18$51.45$-1.68-3.16Sell20.07%
6/1/18$53.13$0.510.97Sell17.46%
5/31/18$52.62$-0.40-0.75Sell18.25%
5/30/18$53.02$0.751.43Sell17.63%
5/29/18$52.27$-0.50-0.95Sell18.80%
5/25/18$52.77$0.080.15Sell18.02%
5/24/18$52.69$0.190.36Sell18.15%
5/23/18$52.50$0.160.31Sell18.44%
5/22/18$52.34$0.100.19Sell18.69%
5/21/18$52.24$-0.47-0.89Sell18.84%
5/18/18$52.71$-0.03-0.06Sell18.11%
5/17/18$52.74$0.531.02Sell18.07%
5/16/18$52.21$-0.09-0.17Sell18.89%
5/15/18$52.30$0.280.54Sell18.75%
5/14/18$52.02$0.160.31Sell19.19%
5/11/18$51.86$0.711.39Sell19.43%
5/10/18$51.15$0.060.12Sell20.54%
5/9/18$51.09$0.561.11Sell20.63%
5/8/18$50.53$-0.79-1.54Sell21.50%
5/7/18$51.32$-0.01-0.02Sell20.27%