BRIGHTHOUSE FINANCIAL INC | BHF

Sell
$39.01
Purchase price (06.12.19)
$38.11
Current price (06.21.19)
2.31%
Return
BRIGHTHOUSE FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$38.11$-0.340.00Sell2.31%
6/20/19$38.45$0.450.00Sell1.44%
6/19/19$38.00$-0.240.00Sell2.59%
6/18/19$38.24$0.590.00Sell1.97%
6/17/19$37.65$-0.800.00Sell3.49%
6/14/19$38.45$-0.010.00Sell1.44%
6/13/19$38.46$0.040.00Sell1.41%
6/12/19$38.42$-0.77-1.96Sell1.51%
6/11/19$39.19$0.651.69Buy0.00%
6/7/19$37.96$0.531.42Sell3.14%
6/6/19$37.43$0.742.02Sell4.49%
6/5/19$36.69$-1.30-3.42Sell6.38%
6/4/19$37.99$2.105.85Sell3.06%
6/3/19$35.89$0.401.13Sell8.42%
5/31/19$35.49$-1.66-4.47Sell9.44%
5/30/19$37.15$-0.22-0.59Sell5.21%
5/29/19$37.37$-0.01-0.03Sell4.64%
5/28/19$37.38$-0.38-1.01Sell4.62%
5/27/19$37.76$0.000.00Sell3.65%
5/24/19$37.76$1.203.28Sell3.65%
5/23/19$36.56$-1.67-4.37Sell6.71%
5/22/19$38.23$-0.51-1.32Sell2.45%
5/21/19$38.74$1.323.53Sell1.15%
5/20/19$37.42$0.010.03Sell4.52%
5/17/19$37.41$-0.96-2.50Sell4.54%
5/16/19$38.37$0.661.75Sell2.09%
5/14/19$37.83$1.333.64Sell3.47%
5/13/19$36.50$-2.85-7.24Sell6.86%
5/10/19$39.35$-0.36-0.91Buy0.00%
5/9/19$39.71$-0.49-1.22Buy0.00%
5/8/19$40.20$0.040.10Buy0.00%
5/7/19$40.16$-2.67-6.23Buy0.00%
5/6/19$42.83$0.611.44Buy0.00%
5/3/19$42.22$0.370.88Buy0.00%
5/2/19$41.85$-0.10-0.24Buy0.00%
5/1/19$41.95$0.160.38Buy0.00%
4/30/19$41.79$0.000.00Buy0.00%
4/29/19$41.79$0.822.00Buy0.00%
4/26/19$40.97$0.681.69Buy0.00%
4/25/19$40.29$0.040.10Buy0.00%
4/24/19$40.25$-0.88-2.14Buy0.00%
4/23/19$41.13$0.120.29Buy0.00%
4/22/19$41.01$-0.18-0.44Buy0.00%
4/18/19$41.19$-0.03-0.07Buy0.00%
4/17/19$41.22$-0.35-0.84Buy0.00%
4/16/19$41.57$1.303.23Buy0.00%
4/15/19$40.27$0.290.73Buy0.00%
4/12/19$39.98$0.451.14Buy0.00%
4/11/19$39.53$0.802.07Buy0.00%
4/10/19$38.73$0.751.97Sell-1.20%
4/9/19$37.98$-0.73-1.89Sell0.76%
4/8/19$38.71$0.892.35Sell-1.15%
4/5/19$37.82$0.340.91Sell1.18%
4/4/19$37.48$0.180.48Sell2.06%
4/3/19$37.30$0.230.62Sell2.53%
4/2/19$37.07$-1.17-3.06Sell3.14%
3/29/19$36.29$0.732.05Sell5.17%
3/28/19$35.56$0.280.79Sell7.08%
3/27/19$35.28$-0.71-1.97Sell7.81%
3/26/19$35.99$1.073.06Sell5.96%
3/25/19$34.92$-0.62-1.74Sell8.75%
3/22/19$35.54$-2.61-6.84Sell7.13%
3/21/19$38.15$0.120.32Buy0.00%
3/20/19$38.03$-2.10-5.23Buy0.00%
3/19/19$40.13$-0.45-1.11Buy0.00%
3/18/19$40.58$1.012.55Buy0.00%
3/15/19$39.57$0.802.06Buy0.00%
3/14/19$38.77$0.180.47Buy0.00%
3/13/19$38.59$-0.03-0.08Buy0.00%
3/12/19$38.62$0.862.28Buy0.00%
3/11/19$37.76$0.140.37Buy0.00%
3/8/19$37.62$0.090.24Buy0.00%
3/7/19$37.53$-1.27-3.27Buy0.00%
3/6/19$38.80$-0.67-1.70Buy0.00%
3/5/19$39.47$0.030.08Buy0.00%
3/4/19$39.44$0.471.21Buy0.00%
3/1/19$38.97$0.250.65Buy0.00%
2/28/19$38.72$-2.23-5.45Buy0.00%
2/27/19$40.95$-1.67-3.92Buy0.00%
2/26/19$42.62$-0.81-1.87Buy0.00%
2/25/19$43.43$0.350.81Buy0.00%
2/22/19$43.08$-0.08-0.19Buy0.00%
2/21/19$43.16$-0.18-0.42Buy0.00%
2/20/19$43.34$0.581.36Buy0.00%
2/19/19$42.76$0.811.93Buy0.00%
2/15/19$41.95$1.012.47Buy0.00%
2/14/19$40.94$-0.44-1.06Buy0.00%
2/13/19$41.38$0.701.72Buy0.00%
2/12/19$40.68$4.9813.95Buy0.00%
2/11/19$35.70$0.431.22Buy0.00%
2/8/19$35.27$-0.58-1.62Buy0.00%
2/7/19$35.85$-1.50-4.02Buy0.00%
2/6/19$37.35$-0.13-0.35Buy0.00%
2/5/19$37.48$0.360.97Buy0.00%
2/4/19$37.12$-0.31-0.83Buy0.00%
2/1/19$37.43$0.090.24Buy0.00%
1/31/19$37.34$0.290.78Buy0.00%
1/30/19$37.05$0.521.42Buy0.00%
1/29/19$36.53$-0.75-2.01Buy0.00%
1/28/19$37.28$-0.39-1.04Buy0.00%
1/25/19$37.67$1.243.40Buy0.00%
1/24/19$36.43$0.852.39Buy0.00%
1/23/19$35.58$0.000.00Buy0.00%
1/22/19$35.58$-0.85-2.33Buy0.00%
1/18/19$36.43$0.912.56Sell15.02%
1/17/19$35.52$0.491.40Sell17.14%
1/16/19$35.03$0.792.31Sell18.29%
1/15/19$34.24$0.431.27Sell20.13%
1/14/19$33.81$0.250.74Sell21.13%
1/11/19$33.56$0.030.09Sell21.72%
1/10/19$33.53$0.130.39Sell21.79%
1/9/19$33.40$0.662.02Sell22.09%
1/8/19$32.74$0.110.34Sell23.63%
1/7/19$32.63$-0.18-0.55Sell23.89%
1/4/19$32.81$1.514.82Sell23.47%
1/3/19$31.30$-0.42-1.32Sell26.99%
1/2/19$31.72$1.244.07Sell26.01%
12/31/18$30.48$-0.63-2.03Sell28.90%
12/28/18$31.11$-0.48-1.52Sell27.43%
12/27/18$31.59$0.461.48Sell26.31%
12/26/18$31.13$2.067.09Sell27.39%
12/24/18$29.07$-0.63-2.12Sell32.19%
12/21/18$29.70$-1.62-5.17Sell30.72%
12/20/18$31.32$-0.63-1.97Sell26.94%
12/19/18$31.95$-0.47-1.45Sell25.47%
12/18/18$32.42$0.381.19Sell24.38%
12/17/18$32.04$0.110.34Sell25.26%
12/14/18$31.93$-1.12-3.39Sell25.52%
12/13/18$33.05$-0.14-0.42Sell22.91%
12/12/18$33.19$0.762.34Sell22.58%
12/11/18$32.43$-0.62-1.88Sell24.35%
12/10/18$33.05$-1.42-4.12Sell22.91%
12/7/18$34.47$-1.35-3.77Sell19.59%
12/6/18$35.82$-2.99-7.70Sell16.45%
12/4/18$38.81$-1.90-4.67Sell9.47%
12/3/18$40.71$0.451.12Sell5.04%
11/30/18$40.26$0.220.55Sell6.09%
11/29/18$40.04$-0.42-1.04Sell6.60%
11/28/18$40.46$1.112.82Sell5.62%
11/27/18$39.35$-0.14-0.35Sell8.21%
11/26/18$39.49$1.473.87Sell7.88%
11/23/18$38.02$-0.56-1.45Sell11.31%
11/21/18$38.58$0.310.81Sell10.01%
11/20/18$38.27$-1.32-3.33Sell10.73%
11/19/18$39.59$0.010.03Sell7.65%
11/16/18$39.58$-0.88-2.17Sell7.67%
11/15/18$40.46$-0.20-0.49Sell5.62%
11/14/18$40.66$-0.53-1.29Sell5.16%
11/13/18$41.19$0.160.39Sell3.92%
11/12/18$41.03$-0.54-1.30Sell4.29%
11/9/18$41.57$-1.80-4.15Sell3.03%
11/8/18$43.37$0.180.42Sell-1.17%
11/7/18$43.19$-0.84-1.91Sell-0.75%
11/6/18$44.03$1.423.33Sell-2.71%
11/5/18$42.61$1.694.13Sell0.61%
11/2/18$40.92$0.350.86Sell4.55%
11/1/18$40.57$0.942.37Sell5.37%
10/31/18$39.63$0.721.85Sell7.56%
10/30/18$38.91$0.721.89Sell9.24%
10/29/18$38.19$-0.27-0.70Sell10.92%
10/26/18$38.46$-1.64-4.09Sell10.29%
10/25/18$40.10$0.852.17Sell6.46%
10/24/18$39.25$-1.31-3.23Sell8.44%
10/23/18$40.56$-0.50-1.22Sell5.39%
10/22/18$41.06$-0.92-2.19Sell4.22%
10/19/18$41.98$0.280.67Sell2.08%
10/18/18$41.70$-2.36-5.36Sell2.73%
10/17/18$44.06$0.160.36Buy0.00%
10/16/18$43.90$0.420.97Buy0.00%
10/15/18$43.48$0.491.14Buy0.00%
10/12/18$42.99$-0.21-0.49Buy0.00%
10/11/18$43.20$-1.75-3.89Buy0.00%
10/10/18$44.95$-0.82-1.79Buy0.00%
10/9/18$45.77$-0.55-1.19Buy0.00%
10/8/18$46.32$0.250.54Buy0.00%
10/5/18$46.07$-0.27-0.58Buy0.00%
10/4/18$46.34$1.012.23Buy0.00%
10/3/18$45.33$1.152.60Buy0.00%
10/2/18$44.18$-0.11-0.25Buy0.00%
10/1/18$44.29$0.050.11Buy0.00%
9/28/18$44.24$0.060.14Buy0.00%
9/27/18$44.18$0.110.25Buy0.00%
9/26/18$44.07$-0.76-1.70Buy0.00%
9/25/18$44.83$-0.33-0.73Buy0.00%
9/24/18$45.16$-1.29-2.78Buy0.00%
9/21/18$46.45$0.210.45Buy0.00%
9/20/18$46.24$1.954.40Buy0.00%
9/19/18$44.29$1.032.38Buy0.00%
9/18/18$43.26$1.674.02Sell-6.03%
9/17/18$41.59$-0.38-0.91Sell-1.94%
9/14/18$41.97$1.182.89Sell-2.87%
9/13/18$40.79$0.591.47Sell0.02%
9/12/18$40.20$-0.34-0.84Sell1.47%
9/11/18$40.54$0.541.35Sell0.64%
9/10/18$40.00$-0.14-0.35Sell1.96%
9/7/18$40.14$-0.07-0.17Sell1.62%
9/6/18$40.21$-1.15-2.78Sell1.45%
9/5/18$41.36$0.611.50Sell-1.37%
9/4/18$40.75$-0.76-1.83Sell0.12%
8/31/18$41.51$0.100.24Sell-1.74%