BRIGHTHOUSE FINANCIAL INC | BHF

Sell
$42.77
Purchase price (10.18.18)
$40.84
Current price (11.14.18)
4.51%
Return
BRIGHTHOUSE FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$40.84$-0.350.00Sell4.51%
11/13/18$41.19$0.000.00Sell3.69%
11/13/18$41.19$0.160.39Sell3.69%
11/12/18$41.03$-0.54-1.30Sell4.07%
11/9/18$41.57$-1.80-4.15Sell2.81%
11/8/18$43.37$0.180.42Sell-1.40%
11/7/18$43.19$-0.84-1.91Sell-0.98%
11/6/18$44.03$1.423.33Sell-2.95%
11/5/18$42.61$1.694.13Sell0.37%
11/2/18$40.92$0.350.86Sell4.33%
11/1/18$40.57$0.942.37Sell5.14%
10/31/18$39.63$0.721.85Sell7.34%
10/30/18$38.91$0.721.89Sell9.03%
10/29/18$38.19$-0.27-0.70Sell10.71%
10/26/18$38.46$-1.64-4.09Sell10.08%
10/25/18$40.10$0.852.17Sell6.24%
10/24/18$39.25$-1.31-3.23Sell8.23%
10/23/18$40.56$-0.50-1.22Sell5.17%
10/22/18$41.06$-0.92-2.19Sell4.00%
10/19/18$41.98$0.280.67Sell1.85%
10/18/18$41.70$-2.36-5.36Sell2.50%
10/17/18$44.06$0.160.36Buy0.00%
10/16/18$43.90$0.420.97Buy0.00%
10/15/18$43.48$0.491.14Buy0.00%
10/12/18$42.99$-0.21-0.49Buy0.00%
10/11/18$43.20$-1.75-3.89Buy0.00%
10/10/18$44.95$-0.82-1.79Buy0.00%
10/9/18$45.77$-0.55-1.19Buy0.00%
10/8/18$46.32$0.250.54Buy0.00%
10/5/18$46.07$-0.27-0.58Buy0.00%
10/4/18$46.34$1.012.23Buy0.00%
10/3/18$45.33$1.152.60Buy0.00%
10/2/18$44.18$-0.11-0.25Buy0.00%
10/1/18$44.29$0.050.11Buy0.00%
9/28/18$44.24$0.060.14Buy0.00%
9/27/18$44.18$0.110.25Buy0.00%
9/26/18$44.07$-0.76-1.70Buy0.00%
9/25/18$44.83$-0.33-0.73Buy0.00%
9/24/18$45.16$-1.29-2.78Buy0.00%
9/21/18$46.45$0.210.45Buy0.00%
9/20/18$46.24$1.954.40Buy0.00%
9/19/18$44.29$1.032.38Buy0.00%
9/18/18$43.26$1.674.02Sell-6.29%
9/17/18$41.59$-0.38-0.91Sell-2.19%
9/14/18$41.97$1.182.89Sell-3.12%
9/13/18$40.79$0.591.47Sell-0.22%
9/12/18$40.20$-0.34-0.84Sell1.23%
9/11/18$40.54$0.541.35Sell0.39%
9/10/18$40.00$-0.14-0.35Sell1.72%
9/7/18$40.14$-0.07-0.17Sell1.38%
9/6/18$40.21$-1.15-2.78Sell1.20%
9/5/18$41.36$0.611.50Sell-1.62%
9/4/18$40.75$-0.76-1.83Sell-0.12%
8/31/18$41.51$0.100.24Sell-1.99%
8/30/18$41.41$-0.65-1.55Sell-1.74%
8/29/18$42.06$-0.31-0.73Sell-3.34%
8/28/18$42.37$0.340.81Sell-4.10%
8/27/18$42.03$0.661.60Sell-3.27%
8/24/18$41.37$0.160.39Sell-1.65%
8/23/18$41.21$-0.59-1.41Sell-1.25%
8/22/18$41.80$-0.37-0.88Sell-2.70%
8/21/18$42.17$0.791.91Sell-3.61%
8/20/18$41.38$-0.10-0.24Sell-1.67%
8/17/18$41.48$-0.28-0.67Sell-1.92%
8/16/18$41.76$1.132.78Sell-2.60%
8/15/18$40.63$-0.46-1.12Sell0.17%
8/14/18$41.09$1.343.37Sell-0.96%
8/13/18$39.75$-0.21-0.53Sell2.33%
8/10/18$39.96$-2.68-6.29Sell1.82%
8/9/18$42.64$-0.92-2.11Buy0.00%
8/8/18$43.56$0.050.11Buy0.00%
8/7/18$43.51$-0.67-1.52Buy0.00%
8/6/18$44.18$0.390.89Buy0.00%
8/3/18$43.79$0.561.30Sell10.98%
8/2/18$43.23$-0.08-0.18Sell12.12%
8/1/18$43.31$-0.12-0.28Sell11.95%
7/31/18$43.43$0.461.07Sell11.71%
7/30/18$42.97$0.721.70Sell12.64%
7/27/18$42.25$-0.36-0.84Sell14.11%
7/26/18$42.61$0.581.38Sell13.38%
7/25/18$42.03$-0.52-1.22Sell14.56%
7/24/18$42.55$0.350.83Sell13.50%
7/23/18$42.20$1.152.80Sell14.21%
7/20/18$41.05$0.170.42Sell16.55%
7/19/18$40.88$-0.66-1.59Sell16.89%
7/18/18$41.54$0.260.63Sell15.55%
7/17/18$41.28$0.120.29Sell16.08%
7/16/18$41.16$0.631.55Sell16.32%
7/13/18$40.53$-0.67-1.63Sell17.61%
7/12/18$41.20$0.010.02Sell16.24%
7/11/18$41.19$-0.94-2.23Sell16.26%
7/10/18$42.13$-1.16-2.68Sell14.35%
7/9/18$43.29$1.583.79Sell11.99%
7/6/18$41.71$0.280.68Sell15.21%
7/5/18$41.43$0.832.04Sell15.78%
7/3/18$40.60$-0.18-0.44Sell17.46%
7/2/18$40.78$0.711.77Sell17.10%
6/29/18$40.07$-0.12-0.30Sell18.54%
6/28/18$40.19$-0.04-0.10Sell18.30%
6/27/18$40.23$-2.25-5.30Sell18.22%
6/26/18$42.48$-0.75-1.73Sell13.64%
6/25/18$43.23$-1.26-2.83Sell12.12%
6/22/18$44.49$-0.52-1.16Sell9.55%
6/21/18$45.01$-0.60-1.32Sell8.50%
6/20/18$45.61$-0.06-0.13Sell7.28%
6/19/18$45.67$-0.35-0.76Sell7.16%
6/18/18$46.02$0.972.15Sell6.44%
6/15/18$45.05$-0.21-0.46Sell8.42%
6/14/18$45.26$-0.92-1.99Sell7.99%
6/13/18$46.18$0.140.30Sell6.12%
6/12/18$46.04$-0.70-1.50Sell6.40%
6/11/18$46.74$0.040.09Sell4.98%
6/8/18$46.70$0.000.00Sell5.06%
6/7/18$46.70$-0.11-0.23Sell5.06%
6/6/18$46.81$0.040.09Sell4.84%
6/5/18$46.77$-0.12-0.26Sell4.92%
6/4/18$46.89$-0.39-0.82Sell4.68%
6/1/18$47.28$0.170.36Sell3.88%
5/31/18$47.11$-1.15-2.38Sell4.23%
5/30/18$48.26$1.864.01Buy0.00%
5/29/18$46.40$-1.88-3.89Sell3.35%
5/25/18$48.28$-0.04-0.08Buy0.00%
5/24/18$48.32$0.220.46Buy0.00%
5/23/18$48.10$0.400.84Fail0.00%