BOSTON PROPERTIES INC | BXP

Sell
$90.66
Purchase price (06.24.20)
$91.55
Current price (07.03.20)
-0.98%
Return
BOSTON PROPERTIES INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$91.55$0.000.00Sell-0.98%
7/2/20$91.55$1.170.00Sell-0.98%
6/30/20$90.38$0.710.00Sell0.31%
6/29/20$89.67$2.430.00Sell1.09%
6/26/20$87.24$-2.810.00Sell3.77%
6/25/20$90.05$0.360.00Sell0.67%
6/24/20$89.69$-2.910.00Sell1.07%
6/23/20$92.60$-1.030.00Buy0.00%
6/22/20$93.63$2.870.00Buy0.00%
6/19/20$90.76$-4.070.00Sell0.49%
6/18/20$94.83$-2.550.00Buy0.00%
6/17/20$97.38$-1.790.00Buy0.00%
6/16/20$99.17$4.220.00Buy0.00%
6/15/20$94.95$-1.590.00Buy0.00%
6/11/20$92.59$-7.560.00Buy0.00%
6/10/20$100.15$-4.180.00Buy0.00%
6/9/20$104.33$-2.830.00Buy0.00%
6/8/20$107.16$5.120.00Buy0.00%
6/5/20$102.04$5.050.00Buy0.00%
5/29/20$85.98$-1.780.00Sell30.50%
6/4/20$96.99$1.450.00Buy0.00%
5/28/20$87.76$-1.050.00Sell29.07%
5/27/20$88.81$4.290.00Sell28.22%
5/26/20$84.52$6.510.00Sell31.68%
5/25/20$78.01$0.000.00Sell36.95%
5/22/20$78.01$-1.900.00Sell36.95%
5/21/20$79.91$-0.920.00Sell35.41%
5/20/20$80.83$3.010.00Sell34.67%
5/19/20$77.82$-3.110.00Sell37.10%
5/18/20$80.93$5.980.00Sell34.59%
5/15/20$74.95$-1.750.00Sell39.42%
5/14/20$76.70$1.900.00Sell38.01%
5/13/20$74.80$-3.970.00Sell39.54%
5/12/20$78.77$-5.090.00Sell36.33%
5/11/20$83.86$-3.050.00Sell32.22%
5/8/20$86.91$1.060.00Sell29.75%
5/7/20$85.85$2.570.00Sell30.61%
5/6/20$83.28$-4.150.00Sell32.69%
5/5/20$87.43$-2.240.00Sell29.33%
5/1/20$92.93$-4.250.00Sell24.89%
4/30/20$97.18$-1.070.00Sell21.45%
4/29/20$98.25$1.180.00Sell20.59%
4/28/20$97.07$2.930.00Sell21.54%
4/27/20$94.14$3.780.00Sell23.91%
4/24/20$90.36$1.440.00Sell26.96%
4/23/20$88.92$-1.750.00Sell28.13%
4/22/20$90.67$2.240.00Sell26.71%
4/21/20$88.43$-3.010.00Sell28.52%
4/20/20$91.44$-4.060.00Sell26.09%
4/17/20$95.50$1.430.00Sell22.81%
4/16/20$94.07$-5.610.00Sell23.97%
4/15/20$99.68$-6.000.00Sell19.43%
4/14/20$105.68$5.120.00Sell14.58%
4/13/20$100.56$-5.440.00Sell18.72%
4/10/20$106.00$0.000.00Sell14.32%
4/9/20$106.00$6.090.00Sell14.32%
4/8/20$99.91$7.250.00Sell19.25%
4/7/20$92.66$1.940.00Sell25.11%
4/6/20$90.72$7.680.00Sell26.67%
4/3/20$83.04$0.350.00Sell32.88%
4/2/20$82.69$-2.560.00Sell33.16%
4/1/20$85.25$-6.980.00Sell31.09%
3/31/20$92.23$-0.730.00Sell25.45%
3/30/20$92.96$-0.860.00Sell24.86%
3/27/20$93.82$0.920.00Sell24.17%
3/26/20$92.90$2.040.00Sell24.91%
3/25/20$90.86$3.270.00Sell26.56%
3/24/20$87.59$9.660.00Buy0.00%
3/23/20$77.93$-4.070.00Sell41.95%
3/20/20$82.00$-3.570.00Sell38.92%
3/19/20$85.57$-2.640.00Sell36.26%
3/18/20$88.21$-17.630.00Sell34.29%
3/17/20$105.84$8.910.00Sell21.16%
3/16/20$96.93$-20.130.00Sell27.80%
3/13/20$117.06$5.170.00Sell12.80%
3/12/20$111.89$-9.400.00Sell16.66%
3/11/20$121.29$-8.980.00Sell9.65%
3/10/20$130.27$7.410.00Sell2.96%
3/9/20$122.86$-9.720.00Sell8.48%
3/6/20$132.58$-4.150.00Sell1.24%
3/5/20$136.73$-1.390.00Sell-1.85%
3/4/20$138.12$5.220.00Sell-2.88%
3/3/20$132.90$-1.640.00Sell1.01%
3/2/20$134.54$5.600.00Sell-0.22%
2/28/20$128.94$0.690.00Sell3.96%
2/27/20$128.25$-7.160.00Sell4.47%
2/26/20$135.41$-1.340.00Buy0.00%
2/25/20$136.75$-7.600.00Buy0.00%
2/24/20$144.35$-1.430.00Buy0.00%
2/21/20$145.78$-1.730.00Buy0.00%
2/18/20$147.51$0.280.00Buy0.00%
2/17/20$147.23$0.000.00Buy0.00%
2/14/20$147.23$1.650.00Buy0.00%
2/13/20$145.58$0.560.00Buy0.00%
2/12/20$145.02$0.800.00Buy0.00%
2/11/20$144.22$1.060.00Buy0.00%
2/10/20$143.16$0.450.00Buy0.00%
2/7/20$142.71$-1.670.00Buy0.00%
2/6/20$144.38$-0.680.00Buy0.00%
2/5/20$145.06$0.500.00Buy0.00%
2/4/20$144.56$1.390.00Buy0.00%
2/3/20$143.17$-0.180.00Buy0.00%
1/31/20$143.35$-0.240.00Buy0.00%
1/30/20$143.59$0.660.00Buy0.00%
1/29/20$142.93$1.750.00Buy0.00%
1/28/20$141.18$0.140.00Buy0.00%
1/27/20$141.04$-0.970.00Buy0.00%
1/24/20$142.01$-0.130.00Buy0.00%
1/23/20$142.14$2.240.00Buy0.00%
1/22/20$139.90$-0.460.00Buy0.00%
1/21/20$140.36$0.800.00Buy0.00%
1/20/20$139.56$0.000.00Buy0.00%
1/17/20$139.56$0.280.00Buy0.00%
1/16/20$139.28$1.950.00Buy0.00%
1/15/20$137.33$0.930.00Buy0.00%
1/14/20$136.40$-0.370.00Sell0.04%
1/13/20$136.77$1.690.00Sell-0.23%
1/10/20$135.08$0.520.00Sell1.01%
1/9/20$134.56$0.070.00Sell1.39%
1/8/20$134.49$-0.720.00Sell1.44%
1/7/20$135.21$-2.390.00Sell0.92%
1/6/20$137.60$0.960.00Buy0.00%
1/3/20$136.64$1.060.00Buy0.00%
1/2/20$135.58$-2.280.00Sell0.27%
1/1/20$137.86$0.000.00Buy0.00%
12/31/19$137.86$1.190.00Buy0.00%
12/30/19$136.67$-1.010.00Sell0.20%
12/27/19$137.68$0.540.00Buy0.00%
12/26/19$137.14$1.200.00Buy0.00%
12/25/19$135.94$0.000.00Sell0.85%
12/24/19$135.94$0.130.00Sell0.85%
12/23/19$135.81$0.030.00Sell0.95%
12/20/19$135.78$0.090.00Sell0.97%
12/19/19$135.69$0.230.00Sell1.04%
12/18/19$135.46$0.990.00Buy0.00%
12/17/19$134.47$-1.180.00Buy0.00%
12/16/19$135.65$0.540.00Buy0.00%
12/13/19$135.11$-0.020.00Buy0.00%
12/12/19$135.13$-2.160.00Buy0.00%
12/11/19$137.29$-2.320.00Buy0.00%
12/10/19$139.61$-0.260.00Buy0.00%
12/9/19$139.87$0.590.00Buy0.00%
12/6/19$139.28$0.160.00Buy0.00%
12/5/19$139.12$1.120.00Buy0.00%
12/4/19$138.00$-0.050.00Buy0.00%
11/20/19$138.05$-0.220.00Buy0.00%
11/19/19$138.27$-0.430.00Buy0.00%
11/18/19$138.70$1.140.00Buy0.00%
11/15/19$137.56$-0.250.00Buy0.00%
11/14/19$137.81$1.100.00Buy0.00%
11/13/19$136.71$1.090.00Buy0.00%
11/12/19$135.62$0.000.00Buy0.00%
11/12/19$135.62$-2.970.00Buy0.00%