BORGWARNER INC | BWA

Buy
$39.74
Purchase price (06.07.19)
$42.01
Current price (06.21.19)
0.00%
Return
BORGWARNER INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$42.01$-0.210.00Buy0.00%
6/20/19$42.22$0.780.00Buy0.00%
6/19/19$41.44$-0.020.00Buy0.00%
6/18/19$41.46$0.430.00Buy0.00%
6/17/19$41.03$0.080.00Buy0.00%
6/14/19$40.95$-0.160.00Buy0.00%
6/13/19$41.11$0.530.00Buy0.00%
6/12/19$40.58$-0.34-0.83Buy0.00%
6/11/19$40.92$0.591.46Buy0.00%
6/7/19$39.77$0.822.11Buy0.00%
6/6/19$38.95$0.130.33Sell4.32%
6/5/19$38.82$0.481.25Sell4.64%
6/4/19$38.34$1.323.57Sell5.82%
6/3/19$37.02$1.544.34Sell9.06%
5/31/19$35.48$-1.30-3.53Sell12.85%
5/30/19$36.78$0.691.91Sell9.65%
5/29/19$36.09$-0.35-0.96Sell11.35%
5/28/19$36.44$0.802.24Sell10.49%
5/27/19$35.64$0.000.00Sell12.45%
5/24/19$35.64$0.170.48Sell12.45%
5/23/19$35.47$0.160.45Sell12.87%
5/22/19$35.31$-1.50-4.07Sell13.26%
5/21/19$36.81$0.872.42Sell9.58%
5/20/19$35.94$-0.32-0.88Sell11.72%
5/17/19$36.26$-0.39-1.06Sell10.93%
5/16/19$36.65$-0.34-0.92Sell9.97%
5/15/19$36.99$0.451.23Sell9.14%
5/14/19$36.54$-0.07-0.19Sell10.24%
5/13/19$36.61$-1.87-4.86Sell10.07%
5/10/19$38.48$-0.10-0.26Sell5.48%
5/9/19$38.58$-0.81-2.06Sell5.23%
5/8/19$39.39$-0.38-0.96Sell3.24%
5/7/19$39.77$-0.97-2.38Sell2.31%
5/6/19$40.74$-0.55-1.33Buy0.00%
5/3/19$41.29$0.451.10Buy0.00%
5/2/19$40.84$-0.21-0.51Buy0.00%
5/1/19$41.05$-0.72-1.72Buy0.00%
4/30/19$41.77$-0.27-0.64Buy0.00%
4/29/19$42.04$-0.48-1.13Buy0.00%
4/26/19$42.52$0.952.29Buy0.00%
4/25/19$41.57$-1.98-4.55Buy0.00%
4/24/19$43.55$-0.08-0.18Buy0.00%
4/23/19$43.63$0.000.00Buy0.00%
4/22/19$43.71$-0.29-0.66Buy0.00%
4/18/19$44.00$0.501.15Buy0.00%
4/17/19$43.50$-0.37-0.84Buy0.00%
4/16/19$43.87$-0.01-0.02Buy0.00%
4/15/19$43.88$-0.35-0.79Buy0.00%
4/12/19$44.23$1.463.41Buy0.00%
4/11/19$42.77$-0.01-0.02Buy0.00%
4/10/19$42.78$0.962.30Buy0.00%
4/9/19$41.82$-0.80-1.88Buy0.00%
4/8/19$42.62$0.471.12Buy0.00%
4/5/19$42.15$-0.22-0.52Buy0.00%
4/4/19$42.37$0.741.78Buy0.00%
4/3/19$41.63$0.922.26Buy0.00%
4/2/19$40.71$0.190.47Sell-3.80%
4/1/19$40.52$2.115.49Sell-3.31%
3/29/19$38.41$0.601.59Sell2.07%
3/28/19$37.81$0.691.86Sell3.60%
3/27/19$37.12$0.320.87Sell5.35%
3/26/19$36.80$0.371.02Sell6.17%
3/25/19$36.43$0.190.52Sell7.11%
3/22/19$36.24$-1.54-4.08Sell7.60%
3/21/19$37.78$0.541.45Sell3.67%
3/20/19$37.24$-0.92-2.41Sell5.05%
3/19/19$38.16$-0.28-0.73Sell2.70%
3/18/19$38.44$0.631.67Sell1.99%
3/15/19$37.81$0.170.45Sell3.60%
3/14/19$37.64$-0.99-2.56Sell4.03%
3/13/19$38.63$-0.22-0.57Sell1.50%
3/12/19$38.85$0.220.57Sell0.94%
3/11/19$38.63$0.521.36Sell1.50%
3/8/19$38.11$-0.51-1.32Sell2.83%
3/7/19$38.62$-0.94-2.38Sell1.53%
3/6/19$39.56$-0.94-2.32Buy0.00%
3/5/19$40.50$-0.24-0.59Buy0.00%
3/4/19$40.74$-0.16-0.39Buy0.00%
3/1/19$40.90$0.290.71Buy0.00%
2/28/19$40.61$-0.76-1.84Buy0.00%
2/27/19$41.37$-0.31-0.74Buy0.00%
2/26/19$41.68$-0.28-0.67Buy0.00%
2/25/19$41.96$0.280.67Buy0.00%
2/22/19$41.68$0.862.11Buy0.00%
2/21/19$40.82$-1.04-2.48Buy0.00%
2/20/19$41.86$0.070.17Buy0.00%
2/19/19$41.79$-0.13-0.31Buy0.00%
2/15/19$41.92$1.182.90Buy0.00%
2/14/19$40.74$0.360.89Buy0.00%
2/13/19$40.38$0.240.60Buy0.00%
2/12/19$40.14$1.323.40Buy0.00%
2/11/19$38.82$0.541.41Buy0.00%
2/8/19$38.28$-0.94-2.40Buy0.00%
2/7/19$39.22$-1.97-4.78Buy0.00%
2/6/19$41.19$0.250.61Buy0.00%
2/5/19$40.94$-0.04-0.10Buy0.00%
2/4/19$40.98$-0.23-0.56Buy0.00%
2/1/19$41.21$0.310.76Buy0.00%
1/31/19$40.90$0.421.04Buy0.00%
1/30/19$40.48$0.080.20Buy0.00%
1/29/19$40.40$-0.18-0.44Buy0.00%
1/28/19$40.58$-0.40-0.98Buy0.00%
1/25/19$40.98$0.872.17Buy0.00%
1/24/19$40.11$0.942.40Buy0.00%
1/23/19$39.17$-0.85-2.12Buy0.00%
1/22/19$40.02$-0.60-1.48Buy0.00%
1/18/19$40.62$0.541.35Buy0.00%
1/17/19$40.08$0.451.14Buy0.00%
1/16/19$39.63$0.130.33Buy0.00%
1/15/19$39.50$0.110.28Buy0.00%
1/14/19$39.39$0.190.48Buy0.00%
1/11/19$39.20$-0.09-0.23Buy0.00%
1/10/19$39.29$0.591.52Sell1.45%
1/9/19$38.70$1.293.45Sell2.93%
1/8/19$37.41$1.143.14Sell6.17%
1/7/19$36.27$0.922.60Sell9.03%
1/4/19$35.35$1.283.76Sell11.34%
1/3/19$34.07$-1.06-3.02Sell14.55%
1/2/19$35.13$0.391.12Sell11.89%
12/31/18$34.74$0.230.67Sell12.87%
12/28/18$34.51$-0.26-0.75Sell13.44%
12/27/18$34.77$0.371.08Sell12.79%
12/26/18$34.40$1.203.61Sell13.72%
12/24/18$33.20$-0.57-1.69Sell16.73%
12/21/18$33.77$-0.19-0.56Sell15.30%
12/20/18$33.96$0.060.18Sell14.82%
12/19/18$33.90$-0.49-1.42Sell14.97%
12/18/18$34.39$0.381.12Sell13.74%
12/17/18$34.01$-0.62-1.79Sell14.70%
12/14/18$34.63$0.170.49Sell13.14%
12/13/18$34.46$-0.68-1.94Sell13.57%
12/12/18$35.14$0.260.75Sell11.86%
12/11/18$34.88$0.000.00Sell12.52%
12/10/18$34.88$-0.86-2.41Sell12.52%
12/7/18$35.74$-1.54-4.13Sell10.36%
12/6/18$37.28$-0.37-0.98Sell6.50%
12/4/18$37.65$-3.05-7.49Sell5.57%
12/3/18$40.70$1.122.83Buy0.00%
11/30/18$39.58$0.210.53Sell22.57%
11/29/18$39.37$-0.65-1.62Sell22.99%
11/28/18$40.02$0.912.33Sell21.71%
11/27/18$39.11$-0.87-2.18Sell23.49%
11/26/18$39.98$0.501.27Sell21.79%
11/23/18$39.48$0.030.08Sell22.77%
11/21/18$39.45$1.253.27Sell22.83%
11/20/18$38.20$-1.21-3.07Sell25.27%
11/19/18$39.41$-0.37-0.93Sell22.91%
11/16/18$39.78$0.000.00Sell22.18%
11/15/18$39.78$0.601.53Sell22.18%
11/14/18$39.18$1.333.51Sell23.36%
11/13/18$37.85$-0.05-0.13Sell25.96%
11/12/18$37.90$-0.89-2.29Sell25.86%
11/9/18$38.79$-1.35-3.36Sell24.12%
11/8/18$40.14$-0.08-0.20Sell21.48%
11/7/18$40.22$0.240.60Sell21.32%
11/6/18$39.98$0.601.52Sell21.79%
11/5/18$39.38$-1.00-2.48Sell22.97%
11/2/18$40.38$-0.66-1.61Sell21.01%
11/1/18$41.04$1.634.14Sell19.72%
10/31/18$39.41$0.511.31Sell22.91%
10/30/18$38.90$-0.66-1.67Sell23.90%
10/29/18$39.56$1.513.97Sell22.61%
10/26/18$38.05$0.330.87Sell25.57%
10/25/18$37.72$1.935.39Sell26.21%
10/24/18$35.79$-1.78-4.74Sell29.99%
10/23/18$37.57$0.952.59Sell26.51%
10/22/18$36.62$-0.06-0.16Sell28.36%
10/19/18$36.68$-0.23-0.62Sell28.25%
10/18/18$36.91$-0.99-2.61Sell27.80%
10/17/18$37.90$-0.39-1.02Sell25.86%
10/16/18$38.29$0.421.11Sell25.10%
10/15/18$37.87$0.020.05Sell25.92%
10/12/18$37.85$-0.02-0.05Sell25.96%
10/11/18$37.87$-0.71-1.84Sell25.92%
10/10/18$38.58$-2.32-5.67Sell24.53%
10/9/18$40.90$-1.34-3.17Sell19.99%
10/8/18$42.24$0.541.29Sell17.37%
10/5/18$41.70$-1.26-2.93Sell18.43%
10/4/18$42.96$-0.70-1.60Sell15.96%
10/3/18$43.66$0.441.02Sell14.59%
10/2/18$43.22$0.621.46Sell15.45%
10/1/18$42.60$-0.18-0.42Sell16.67%
9/28/18$42.78$0.010.02Sell16.31%
9/27/18$42.77$-0.61-1.41Sell16.33%
9/26/18$43.38$-0.06-0.14Sell15.14%
9/25/18$43.44$-1.08-2.43Sell15.02%
9/24/18$44.52$-0.74-1.63Sell12.91%
9/21/18$45.26$-0.52-1.14Sell11.46%
9/20/18$45.78$0.651.44Sell10.45%
9/19/18$45.13$2.155.00Sell11.72%
9/18/18$42.98$-1.17-2.65Sell15.92%
9/17/18$44.15$-0.72-1.60Sell13.63%
9/14/18$44.87$0.541.22Sell12.23%
9/13/18$44.33$0.611.40Sell13.28%
9/12/18$43.72$0.511.18Sell14.48%
9/11/18$43.21$-1.07-2.42Sell15.47%
9/10/18$44.28$0.611.40Sell13.38%
9/7/18$43.67$-0.50-1.13Sell14.57%
9/6/18$44.17$-0.11-0.25Sell13.60%
9/5/18$44.28$0.471.07Sell13.38%