BORGWARNER INC | BWA

Sell
$39.74
Purchase price (12.04.18)
$35.24
Current price (12.12.18)
11.32%
Return
BORGWARNER INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$35.24$0.280.00Sell11.32%
12/11/18$34.96$0.040.00Sell12.03%
12/10/18$34.92$-0.800.00Sell12.13%
12/7/18$35.72$-1.510.00Sell10.12%
12/6/18$37.23$-0.420.00Sell6.32%
12/5/18$37.65$-0.020.00Sell5.26%
12/4/18$37.67$-3.09-7.58Sell5.21%
12/3/18$40.76$1.072.70Buy0.00%
11/30/18$39.69$0.260.66Sell22.21%
11/29/18$39.43$-0.55-1.38Sell22.72%
11/28/18$39.98$0.952.43Sell21.64%
11/27/18$39.03$-0.97-2.42Sell23.50%
11/26/18$40.00$0.521.32Sell21.60%
11/23/18$39.48$0.030.08Sell22.62%
11/21/18$39.45$1.253.27Sell22.68%
11/20/18$38.20$-1.21-3.07Sell25.13%
11/19/18$39.41$-0.37-0.93Sell22.76%
11/16/18$39.78$0.000.00Sell22.03%
11/15/18$39.78$0.601.53Sell22.03%
11/14/18$39.18$1.333.51Sell23.21%
11/13/18$37.85$-0.05-0.13Sell25.81%
11/12/18$37.90$-0.89-2.29Sell25.72%
11/9/18$38.79$-1.35-3.36Sell23.97%
11/8/18$40.14$-0.08-0.20Sell21.32%
11/7/18$40.22$0.240.60Sell21.17%
11/6/18$39.98$0.601.52Sell21.64%
11/5/18$39.38$-1.00-2.48Sell22.81%
11/2/18$40.38$-0.66-1.61Sell20.85%
11/1/18$41.04$1.634.14Sell19.56%
10/31/18$39.41$0.511.31Sell22.76%
10/30/18$38.90$-0.66-1.67Sell23.76%
10/29/18$39.56$1.513.97Sell22.46%
10/26/18$38.05$0.330.87Sell25.42%
10/25/18$37.72$1.935.39Sell26.07%
10/24/18$35.79$-1.78-4.74Sell29.85%
10/23/18$37.57$0.952.59Sell26.36%
10/22/18$36.62$-0.06-0.16Sell28.22%
10/19/18$36.68$-0.23-0.62Sell28.11%
10/18/18$36.91$-0.99-2.61Sell27.66%
10/17/18$37.90$-0.39-1.02Sell25.72%
10/16/18$38.29$0.421.11Sell24.95%
10/15/18$37.87$0.020.05Sell25.77%
10/12/18$37.85$-0.02-0.05Sell25.81%
10/11/18$37.87$-0.71-1.84Sell25.77%
10/10/18$38.58$-2.32-5.67Sell24.38%
10/9/18$40.90$-1.34-3.17Sell19.84%
10/8/18$42.24$0.541.29Sell17.21%
10/5/18$41.70$-1.26-2.93Sell18.27%
10/4/18$42.96$-0.70-1.60Sell15.80%
10/3/18$43.66$0.441.02Sell14.43%
10/2/18$43.22$0.621.46Sell15.29%
10/1/18$42.60$-0.18-0.42Sell16.50%
9/28/18$42.78$0.010.02Sell16.15%
9/27/18$42.77$-0.61-1.41Sell16.17%
9/26/18$43.38$-0.06-0.14Sell14.97%
9/25/18$43.44$-1.08-2.43Sell14.86%
9/24/18$44.52$-0.74-1.63Sell12.74%
9/21/18$45.26$-0.52-1.14Sell11.29%
9/20/18$45.78$0.651.44Sell10.27%
9/19/18$45.13$2.155.00Sell11.54%
9/18/18$42.98$-1.17-2.65Sell15.76%
9/17/18$44.15$-0.72-1.60Sell13.47%
9/14/18$44.87$0.541.22Sell12.05%
9/13/18$44.33$0.611.40Sell13.11%
9/12/18$43.72$0.511.18Sell14.31%
9/11/18$43.21$-1.07-2.42Sell15.31%
9/10/18$44.28$0.611.40Sell13.21%
9/7/18$43.67$-0.50-1.13Sell14.41%
9/6/18$44.17$-0.11-0.25Sell13.43%
9/5/18$44.28$0.471.07Sell13.21%
9/4/18$43.81$0.040.09Sell14.13%
8/31/18$43.77$-0.74-1.66Sell14.21%
8/30/18$44.51$-0.69-1.53Sell12.76%
8/29/18$45.20$-0.99-2.14Sell11.41%
8/28/18$46.19$0.280.61Sell9.47%
8/27/18$45.91$1.503.38Sell10.02%
8/24/18$44.41$0.551.25Sell12.96%
8/23/18$43.86$-0.47-1.06Sell14.03%
8/22/18$44.33$-1.62-3.53Sell13.11%
8/21/18$45.95$0.050.11Sell9.94%
8/20/18$45.90$0.621.37Sell10.04%
8/17/18$45.28$0.741.66Sell11.25%
8/16/18$44.54$0.521.18Sell12.70%
8/15/18$44.02$-0.25-0.56Sell13.72%
8/14/18$44.27$0.360.82Sell13.23%
8/13/18$43.91$-0.03-0.07Sell13.94%
8/10/18$43.94$-1.06-2.36Sell13.88%
8/9/18$45.00$-0.55-1.21Sell11.80%
8/8/18$45.55$-0.81-1.75Sell10.72%
8/7/18$46.36$0.751.64Sell9.13%
8/6/18$45.61$0.300.66Sell10.60%
8/3/18$45.31$0.671.50Sell11.19%
8/2/18$44.64$0.471.06Sell12.50%
8/1/18$44.17$-1.85-4.02Sell13.43%
7/31/18$46.02$0.461.01Sell9.80%
7/30/18$45.56$-0.24-0.52Sell10.70%
7/27/18$45.80$1.332.99Sell10.23%
7/26/18$44.47$0.451.02Sell12.84%
7/25/18$44.02$-0.41-0.92Sell13.72%
7/24/18$44.43$-0.10-0.22Sell12.92%
7/23/18$44.53$0.180.41Sell12.72%
7/20/18$44.35$-0.68-1.51Sell13.07%
7/19/18$45.03$-0.97-2.11Sell11.74%
7/18/18$46.00$0.330.72Sell9.84%
7/17/18$45.67$0.811.81Sell10.49%
7/16/18$44.86$-0.22-0.49Sell12.07%
7/13/18$45.08$0.581.30Sell11.64%
7/12/18$44.50$-0.12-0.27Sell12.78%
7/11/18$44.62$-1.65-3.57Sell12.54%
7/10/18$46.27$0.190.41Sell9.31%
7/9/18$46.08$1.493.34Sell9.68%
7/6/18$44.59$0.350.79Sell12.60%
7/5/18$44.24$0.831.91Sell13.29%
7/3/18$43.41$-0.34-0.78Sell14.92%
7/2/18$43.75$0.591.37Sell14.25%
6/29/18$43.16$-0.57-1.30Sell15.41%
6/28/18$43.73$-0.89-1.99Sell14.29%
6/27/18$44.62$-0.34-0.76Sell12.54%
6/26/18$44.96$-0.22-0.49Sell11.88%
6/25/18$45.18$0.090.20Sell11.45%
6/22/18$45.09$-0.85-1.85Sell11.62%
6/21/18$45.94$-0.96-2.05Sell9.96%
6/20/18$46.90$-0.23-0.49Sell8.08%
6/19/18$47.13$-0.85-1.77Sell7.62%
6/18/18$47.98$-0.25-0.52Sell5.96%
6/15/18$48.23$-0.59-1.21Sell5.47%
6/14/18$48.82$0.430.89Sell4.31%
6/13/18$48.39$-0.72-1.47Sell5.15%
6/12/18$49.11$-1.17-2.33Sell3.74%
6/11/18$50.28$0.260.52Sell1.45%
6/8/18$50.02$-0.18-0.36Sell1.96%
6/7/18$50.20$-0.57-1.12Sell1.61%
6/6/18$50.77$0.330.65Sell0.49%
6/5/18$50.44$0.080.16Sell1.14%
6/4/18$50.36$0.410.82Sell1.29%
6/1/18$49.95$1.172.40Sell2.10%
5/31/18$48.78$-0.69-1.39Sell4.39%
5/30/18$49.47$0.992.04Buy0.00%
5/29/18$48.48$-2.98-5.79Sell1.88%
5/25/18$51.46$-0.09-0.17Buy0.00%
5/24/18$51.55$-0.62-1.19Buy0.00%
5/23/18$52.17$-0.50-0.95Buy0.00%
5/22/18$52.67$0.340.65Buy0.00%
5/21/18$52.33$0.410.79Buy0.00%
5/18/18$51.92$-0.47-0.90Buy0.00%
5/17/18$52.39$0.571.10Buy0.00%
5/16/18$51.82$1.072.11Buy0.00%
5/15/18$50.75$-0.23-0.45Sell0.28%
5/14/18$50.98$0.370.73Sell-0.18%
5/11/18$50.61$0.130.26Sell0.55%
5/10/18$50.48$0.551.10Sell0.81%
5/9/18$49.93$0.300.60Sell1.89%
5/8/18$49.63$0.440.89Sell2.48%
5/7/18$49.19$0.060.12Sell3.34%
5/4/18$49.13$1.292.70Sell3.46%
5/3/18$47.84$-0.60-1.24Sell5.99%
5/2/18$48.44$-0.10-0.21Sell4.81%
5/1/18$48.54$-0.40-0.82Sell4.62%
4/30/18$48.94$-0.68-1.37Sell3.83%
4/27/18$49.62$-2.19-4.23Sell2.50%
4/26/18$51.81$-1.10-2.08Buy0.00%
4/25/18$52.91$0.571.09Buy0.00%
4/24/18$52.34$-0.71-1.34Buy0.00%
4/23/18$53.05$0.290.55Buy0.00%
4/20/18$52.76$0.090.17Buy0.00%
4/19/18$52.67$-1.24-2.30Buy0.00%
4/18/18$53.91$0.030.06Buy0.00%
4/17/18$53.88$0.080.15Buy0.00%
4/16/18$53.80$0.941.78Buy0.00%
4/13/18$52.86$-0.71-1.33Buy0.00%
4/12/18$53.57$0.360.68Buy0.00%
4/11/18$53.21$0.200.38Buy0.00%
4/10/18$53.01$1.442.79Buy0.00%
4/9/18$51.57$0.300.59Buy0.00%
4/6/18$51.27$-1.20-2.29Buy0.00%
4/5/18$52.47$0.861.67Buy0.00%
4/4/18$51.61$1.242.46Buy0.00%
4/3/18$50.37$1.533.13Buy0.00%
4/2/18$48.84$-1.39-2.77Sell2.22%
3/29/18$50.23$1.583.25Buy0.00%
3/28/18$48.65$-0.55-1.12Sell2.39%
3/27/18$49.20$-1.11-2.21Sell1.28%
3/26/18$50.31$1.703.50Buy0.00%
3/23/18$48.61$-1.23-2.47Sell3.34%
3/22/18$49.84$-1.24-2.43Sell0.89%
3/21/18$51.08$1.002.00Buy0.00%
3/20/18$50.08$-0.50-0.99Sell0.71%
3/19/18$50.58$-0.86-1.67Buy0.00%
3/16/18$51.44$0.761.50Buy0.00%
3/15/18$50.68$0.090.18Buy0.00%
3/14/18$50.59$-0.24-0.47Sell5.79%
3/13/18$50.83$0.060.12Sell5.34%
3/12/18$50.77$-0.79-1.53Sell5.46%
3/9/18$51.56$1.713.43Sell3.99%
3/8/18$49.85$1.002.05Sell7.17%
3/7/18$48.85$-0.02-0.04Sell9.03%
3/6/18$48.87$0.150.31Sell8.99%
3/5/18$48.72$0.711.48Sell9.27%
3/2/18$48.01$-0.31-0.64Sell10.60%
3/1/18$48.32$-0.76-1.55Sell10.02%