BOOKING HOLDINGS INC | BKNG

Buy
$1765.99
Purchase price (06.13.19)
$1880.00
Current price (06.21.19)
0.00%
Return
BOOKING HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$1880.00$18.690.00Buy0.00%
6/20/19$1861.31$19.250.00Buy0.00%
6/19/19$1842.06$33.070.00Buy0.00%
6/18/19$1808.99$27.580.00Buy0.00%
6/17/19$1781.41$5.910.00Buy0.00%
6/14/19$1775.50$-34.020.00Buy0.00%
6/13/19$1809.52$10.620.00Buy0.00%
6/12/19$1798.90$-4.73-0.26Sell2.24%
6/11/19$1803.63$22.511.26Sell1.98%
6/7/19$1778.29$23.431.34Sell3.36%
6/6/19$1754.86$-10.14-0.57Sell4.63%
6/5/19$1765.00$17.971.03Sell4.08%
6/4/19$1747.03$96.575.85Sell5.06%
6/3/19$1650.46$-5.76-0.35Sell10.31%
5/31/19$1656.22$-16.84-1.01Sell9.99%
5/30/19$1673.06$-12.86-0.76Sell9.08%
5/29/19$1685.92$0.120.01Sell8.38%
5/28/19$1685.80$-22.68-1.33Sell8.39%
5/27/19$1708.48$0.000.00Sell7.15%
5/24/19$1708.48$-8.45-0.49Sell7.15%
5/23/19$1716.93$-28.03-1.61Sell6.70%
5/22/19$1744.96$-27.23-1.54Sell5.17%
5/21/19$1772.19$19.961.14Sell3.69%
5/20/19$1752.23$-35.06-1.96Sell4.78%
5/17/19$1787.29$-16.02-0.89Sell2.87%
5/16/19$1803.31$13.880.78Sell2.00%
5/14/19$1793.67$16.410.92Sell2.53%
5/13/19$1777.26$-52.59-2.87Sell3.42%
5/10/19$1829.85$93.825.40Buy0.00%
5/9/19$1736.03$-15.60-0.89Sell3.09%
5/8/19$1751.63$-33.37-1.87Sell2.22%
5/7/19$1785.00$-15.51-0.86Sell0.36%
5/6/19$1800.51$-23.56-1.29Buy0.00%
5/3/19$1824.07$16.070.89Buy0.00%
5/2/19$1808.00$-21.52-1.18Buy0.00%
5/1/19$1829.52$-25.47-1.37Buy0.00%
4/30/19$1854.99$-21.33-1.14Buy0.00%
4/29/19$1876.32$9.900.53Buy0.00%
4/26/19$1866.42$0.160.01Buy0.00%
4/25/19$1866.26$-1.02-0.05Buy0.00%
4/24/19$1867.28$-20.45-1.08Buy0.00%
4/23/19$1887.73$0.000.00Buy0.00%
4/22/19$1844.17$-0.14-0.01Buy0.00%
4/18/19$1844.31$4.520.25Buy0.00%
4/17/19$1839.79$-1.91-0.10Buy0.00%
4/16/19$1841.70$-4.53-0.25Buy0.00%
4/15/19$1846.23$13.160.72Buy0.00%
4/12/19$1833.07$14.480.80Buy0.00%
4/11/19$1818.59$12.590.70Buy0.00%
4/10/19$1806.00$11.530.64Sell-1.00%
4/9/19$1794.47$5.750.32Sell-0.36%
4/8/19$1788.72$19.271.09Sell-0.03%
4/5/19$1769.45$-11.15-0.63Sell1.04%
4/4/19$1780.60$5.670.32Sell0.42%
4/3/19$1774.93$11.380.65Sell0.74%
4/2/19$1763.55$4.320.25Sell1.37%
3/29/19$1744.91$16.020.93Sell2.42%
3/28/19$1728.89$-23.22-1.33Sell3.31%
3/27/19$1752.11$-16.76-0.95Sell2.01%
3/26/19$1768.87$16.480.94Sell1.08%
3/25/19$1752.39$30.801.79Sell2.00%
3/22/19$1721.59$-52.77-2.97Sell3.72%
3/21/19$1774.36$-0.070.00Sell0.77%
3/20/19$1774.43$10.400.59Sell0.76%
3/19/19$1764.03$7.700.44Sell1.35%
3/18/19$1756.33$4.160.24Sell1.78%
3/15/19$1752.17$8.290.48Sell2.01%
3/14/19$1743.88$-16.83-0.96Sell2.47%
3/13/19$1760.71$24.711.42Sell1.53%
3/12/19$1736.00$26.101.53Sell2.91%
3/11/19$1709.90$-5.92-0.35Sell4.37%
3/8/19$1715.82$-9.19-0.53Sell4.04%
3/7/19$1725.01$-26.61-1.52Sell3.53%
3/6/19$1751.62$5.690.33Sell2.04%
3/5/19$1745.93$38.112.23Sell2.36%
3/4/19$1707.82$-6.26-0.37Sell4.49%
3/1/19$1714.08$17.041.00Sell4.14%
2/28/19$1697.04$-208.96-10.96Sell5.09%
2/27/19$1906.00$-9.73-0.51Buy0.00%
2/26/19$1915.73$25.701.36Buy0.00%
2/25/19$1890.03$-20.49-1.07Buy0.00%
2/22/19$1910.52$4.210.22Buy0.00%
2/21/19$1906.31$-19.86-1.03Buy0.00%
2/20/19$1926.17$-9.33-0.48Buy0.00%
2/19/19$1935.50$1.930.10Buy0.00%
2/15/19$1933.57$31.241.64Buy0.00%
2/14/19$1902.33$-17.64-0.92Buy0.00%
2/13/19$1919.97$24.681.30Buy0.00%
2/12/19$1895.29$30.291.62Buy0.00%
2/11/19$1865.00$-6.09-0.33Buy0.00%
2/8/19$1871.09$-5.97-0.32Buy0.00%
2/7/19$1877.06$-29.87-1.57Buy0.00%
2/6/19$1906.93$4.670.25Buy0.00%
2/5/19$1902.26$41.272.22Buy0.00%
2/4/19$1860.99$24.031.31Buy0.00%
2/1/19$1836.96$4.150.23Buy0.00%
1/31/19$1832.81$14.110.78Buy0.00%
1/30/19$1818.70$9.900.55Buy0.00%
1/29/19$1808.80$-4.80-0.26Buy0.00%
1/28/19$1813.60$11.400.63Buy0.00%
1/25/19$1802.20$6.530.36Sell3.35%
1/24/19$1795.67$51.362.94Sell3.71%
1/23/19$1744.31$35.332.07Sell6.46%
1/22/19$1708.98$-51.28-2.91Sell8.35%
1/18/19$1760.26$35.752.07Sell5.60%
1/17/19$1724.51$43.942.61Sell7.52%
1/16/19$1680.57$-17.74-1.04Sell9.88%
1/15/19$1698.31$5.430.32Sell8.93%
1/14/19$1692.88$26.991.62Sell9.22%
1/11/19$1665.89$-11.44-0.68Sell10.66%
1/10/19$1677.33$27.841.69Sell10.05%
1/9/19$1649.49$-37.43-2.22Sell11.54%
1/8/19$1686.92$-24.90-1.45Sell9.54%
1/7/19$1711.82$-5.73-0.33Sell8.20%
1/4/19$1717.55$54.433.27Sell7.89%
1/3/19$1663.12$-58.58-3.40Sell10.81%
1/2/19$1721.70$-0.72-0.04Sell7.67%
12/31/18$1722.42$6.590.38Sell7.63%
12/28/18$1715.83$-1.97-0.11Sell7.99%
12/27/18$1717.80$14.550.85Sell7.88%
12/26/18$1703.25$86.425.35Sell8.66%
12/24/18$1616.83$-16.56-1.01Sell13.30%
12/21/18$1633.39$-71.79-4.21Sell12.41%
12/20/18$1705.18$-31.45-1.81Sell8.56%
12/19/18$1736.63$-32.79-1.85Sell6.87%
12/18/18$1769.42$29.901.72Sell5.11%
12/17/18$1739.52$-67.62-3.74Sell6.72%
12/14/18$1807.14$-25.93-1.41Sell3.09%
12/13/18$1833.07$-23.08-1.24Sell1.70%
12/12/18$1856.15$3.800.21Sell0.46%
12/11/18$1852.35$26.341.44Sell0.67%
12/10/18$1826.01$-8.50-0.46Sell2.08%
12/7/18$1834.51$-47.73-2.54Sell1.62%
12/6/18$1882.24$19.101.03Buy0.00%
12/4/18$1863.14$-56.56-2.95Sell-0.09%
12/3/18$1919.70$27.821.47Sell-3.12%
11/30/18$1891.88$26.731.43Sell-1.63%
11/29/18$1865.15$-4.30-0.23Sell-0.19%
11/28/18$1869.45$44.842.46Sell-0.42%
11/27/18$1824.61$22.171.23Sell1.98%
11/26/18$1802.44$38.362.17Sell3.18%
11/23/18$1764.08$3.680.21Sell5.24%
11/21/18$1760.40$9.970.57Sell5.43%
11/20/18$1750.43$-29.57-1.66Sell5.97%
11/19/18$1780.00$-75.32-4.06Sell4.38%
11/16/18$1855.32$-33.55-1.78Buy0.00%
11/15/18$1888.87$0.500.03Buy0.00%
11/14/18$1888.37$-21.71-1.14Buy0.00%
11/13/18$1910.08$3.800.20Buy0.00%
11/12/18$1906.28$-31.36-1.62Buy0.00%
11/9/18$1937.64$-39.97-2.02Buy0.00%
11/8/18$1977.61$-20.56-1.03Buy0.00%
11/7/18$1998.17$48.712.50Buy0.00%
11/6/18$1949.46$78.344.19Sell-1.71%
11/5/18$1871.12$-3.89-0.21Sell2.38%
11/2/18$1875.01$-21.08-1.11Sell2.18%
11/1/18$1896.09$21.511.15Sell1.08%
10/31/18$1874.58$38.582.10Sell2.20%
10/30/18$1836.00$47.972.68Sell4.21%
10/29/18$1788.03$17.220.97Sell6.71%
10/26/18$1770.81$-33.72-1.87Sell7.61%
10/25/18$1804.53$50.952.91Sell5.85%
10/24/18$1753.58$-76.42-4.18Sell8.51%
10/23/18$1830.00$2.710.15Sell4.52%
10/22/18$1827.29$21.551.19Sell4.67%
10/19/18$1805.74$-5.97-0.33Sell5.79%
10/18/18$1811.71$-38.80-2.10Sell5.48%
10/17/18$1850.51$20.241.11Sell3.45%
10/16/18$1830.27$18.941.05Sell4.51%
10/15/18$1811.33$4.160.23Sell5.50%
10/12/18$1807.17$25.461.43Sell5.72%
10/11/18$1781.71$-7.03-0.39Sell7.04%
10/10/18$1788.74$-81.76-4.37Sell6.68%
10/9/18$1870.50$-30.40-1.60Sell2.41%
10/8/18$1900.90$-2.94-0.15Sell0.83%
10/5/18$1903.84$-29.56-1.53Buy0.00%
10/4/18$1933.40$-39.23-1.99Buy0.00%
10/3/18$1972.63$-3.96-0.20Buy0.00%
10/2/18$1976.59$-12.62-0.63Buy0.00%
10/1/18$1989.21$5.210.26Buy0.00%
9/28/18$1984.00$14.660.74Buy0.00%
9/27/18$1969.34$1.830.09Buy0.00%
9/26/18$1967.51$12.500.64Buy0.00%
9/25/18$1955.01$-3.75-0.19Sell4.13%
9/24/18$1958.76$2.020.10Sell3.94%
9/21/18$1956.74$9.000.46Sell4.04%
9/20/18$1947.74$20.961.09Sell4.49%
9/19/18$1926.78$15.670.82Sell5.51%
9/18/18$1911.11$20.351.08Sell6.28%
9/17/18$1890.76$-25.51-1.33Sell7.28%
9/14/18$1916.27$33.661.79Sell6.03%
9/13/18$1882.61$6.530.35Sell7.68%
9/12/18$1876.08$-4.85-0.26Sell8.00%
9/11/18$1880.93$5.170.28Sell7.76%
9/10/18$1875.76$-26.05-1.37Sell8.01%
9/7/18$1901.81$-7.69-0.40Sell6.74%
9/6/18$1909.50$17.320.92Sell6.36%
9/5/18$1892.18$-33.18-1.72Sell7.21%
9/4/18$1925.36$-26.19-1.34Sell5.58%
8/31/18$1951.55$7.550.39Sell4.30%