BOEING CO. (THE) | BA

Buy
$135.24
Purchase price (05.30.20)
$180.81
Current price (07.03.20)
0.00%
Return
BOEING CO. (THE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$180.81$0.000.00Buy0.00%
7/2/20$180.81$-2.490.00Buy0.00%
6/30/20$183.30$-11.190.00Buy0.00%
6/29/20$194.49$24.480.00Buy0.00%
6/26/20$170.01$-4.870.00Buy0.00%
6/25/20$174.88$-1.810.00Buy0.00%
6/24/20$176.69$-11.190.00Buy0.00%
6/23/20$187.88$-0.640.00Buy0.00%
6/22/20$188.52$1.500.00Buy0.00%
6/19/20$187.02$-5.270.00Buy0.00%
6/18/20$192.29$-0.250.00Buy0.00%
6/17/20$192.54$-5.230.00Buy0.00%
6/16/20$197.77$6.830.00Buy0.00%
6/15/20$190.94$1.430.00Buy0.00%
6/11/20$170.00$-33.410.00Buy0.00%
6/10/20$203.41$-13.330.00Buy0.00%
6/9/20$216.74$-13.760.00Buy0.00%
6/8/20$230.50$25.070.00Buy0.00%
6/5/20$205.43$21.130.00Buy0.00%
5/29/20$145.85$-3.970.00Buy0.00%
6/4/20$184.30$11.140.00Buy0.00%
5/28/20$149.82$0.300.00Sell35.27%
5/27/20$149.52$4.790.00Sell35.40%
5/26/20$144.73$7.200.00Sell37.47%
5/25/20$137.53$0.000.00Sell40.58%
5/22/20$137.53$-1.470.00Sell40.58%
5/21/20$139.00$5.680.00Sell39.94%
5/20/20$133.32$2.880.00Sell42.40%
5/19/20$130.44$-5.000.00Sell43.64%
5/18/20$135.44$15.440.00Buy0.00%
5/15/20$120.00$-2.520.00Sell52.22%
5/14/20$122.52$1.020.00Sell51.21%
5/13/20$121.50$-3.720.00Sell51.62%
5/12/20$125.22$-3.690.00Sell50.14%
5/11/20$128.91$-4.530.00Sell48.67%
5/8/20$133.44$4.790.00Sell46.86%
5/7/20$128.65$6.790.00Sell48.77%
5/6/20$121.86$-3.540.00Sell51.48%
5/5/20$125.40$-6.060.00Sell50.07%
5/1/20$133.37$-7.650.00Sell46.89%
4/30/20$141.02$2.020.00Sell43.85%
4/29/20$139.00$7.700.00Sell44.65%
4/28/20$131.30$2.620.00Sell47.72%
4/27/20$128.68$-0.300.00Sell48.76%
4/24/20$128.98$-8.760.00Sell48.64%
4/23/20$137.74$2.770.00Sell45.15%
4/22/20$134.97$-1.360.00Sell46.25%
4/21/20$136.33$-7.280.00Sell45.71%
4/20/20$143.61$-10.390.00Sell42.81%
4/17/20$154.00$19.760.00Buy0.00%
4/16/20$134.24$-11.740.00Sell50.74%
4/15/20$145.98$4.980.00Sell46.43%
4/14/20$141.00$-6.330.00Sell48.25%
4/13/20$147.33$-4.510.00Sell45.93%
4/10/20$151.84$0.000.00Sell44.28%
4/9/20$151.84$4.970.00Sell44.28%
4/8/20$146.87$5.290.00Sell46.10%
4/7/20$141.58$-7.190.00Sell48.04%
4/6/20$148.77$24.250.00Buy0.00%
4/3/20$124.52$1.250.00Sell57.89%
4/2/20$123.27$-7.430.00Sell58.31%
4/1/20$130.70$-18.440.00Sell55.80%
3/31/20$149.14$-3.140.00Sell49.56%
3/30/20$152.28$-9.720.00Sell48.50%
3/27/20$162.00$-18.550.00Sell45.21%
3/26/20$180.55$21.820.00Buy0.00%
3/25/20$158.73$31.050.00Buy0.00%
3/24/20$127.68$22.060.00Buy0.00%
3/23/20$105.62$10.610.00Buy0.00%
3/20/20$95.01$-2.700.00Sell70.39%
3/19/20$97.71$-4.180.00Sell69.54%
3/18/20$101.89$-22.250.00Sell68.24%
3/17/20$124.14$-5.470.00Sell61.31%
3/16/20$129.61$-40.590.00Sell59.60%
3/13/20$170.20$15.360.00Sell46.95%
3/12/20$154.84$-34.240.00Sell51.74%
3/11/20$189.08$-41.930.00Sell41.06%
3/10/20$231.01$3.840.00Sell27.99%
3/9/20$227.17$-35.160.00Sell29.19%
3/6/20$262.33$1.960.00Sell18.23%
3/5/20$260.37$-22.750.00Sell18.84%
3/4/20$283.12$2.500.00Sell11.75%
3/3/20$280.62$-8.650.00Sell12.53%
3/2/20$289.27$14.160.00Sell9.83%
2/28/20$275.11$-12.650.00Sell14.25%
2/27/20$287.76$-17.830.00Sell10.30%
2/26/20$305.59$1.450.00Sell4.75%
2/25/20$304.14$-13.760.00Sell5.20%
2/24/20$317.90$-12.480.00Sell0.91%
2/21/20$330.38$-8.500.00Buy0.00%
2/18/20$338.88$-1.610.00Buy0.00%
2/17/20$340.49$0.000.00Buy0.00%
2/14/20$340.49$-2.330.00Buy0.00%
2/13/20$342.82$-4.630.00Buy0.00%
2/12/20$347.45$3.030.00Buy0.00%
2/11/20$344.42$-0.250.00Buy0.00%
2/10/20$344.67$7.920.00Buy0.00%
2/7/20$336.75$-4.680.00Sell6.07%
2/6/20$341.43$11.880.00Sell4.76%
2/5/20$329.55$11.610.00Sell8.08%
2/4/20$317.94$1.940.00Sell11.31%
2/3/20$316.00$-2.270.00Sell11.85%
1/31/20$318.27$-5.030.00Sell11.22%
1/30/20$323.30$1.280.00Sell9.82%
1/29/20$322.02$5.460.00Sell10.18%
1/28/20$316.56$-0.040.00Sell11.70%
1/27/20$316.60$-6.450.00Sell11.69%
1/24/20$323.05$5.260.00Sell9.89%
1/23/20$317.79$8.790.00Sell11.36%
1/22/20$309.00$-4.370.00Sell13.81%
1/21/20$313.37$-10.780.00Sell12.59%
1/20/20$324.15$0.000.00Sell9.58%
1/17/20$324.15$-7.850.00Sell9.58%
1/16/20$332.00$2.200.00Sell7.39%
1/15/20$329.80$-2.550.00Sell8.01%
1/14/20$332.35$2.130.00Sell7.29%
1/13/20$330.22$0.300.00Sell7.89%
1/10/20$329.92$-6.420.00Sell7.97%
1/9/20$336.34$4.970.00Sell6.18%
1/8/20$331.37$-5.910.00Sell7.57%
1/7/20$337.28$3.540.00Sell5.92%
1/6/20$333.74$0.980.00Sell6.91%
1/3/20$332.76$-0.560.00Sell7.18%
1/2/20$333.32$7.560.00Sell7.02%
1/1/20$325.76$0.000.00Sell9.13%
12/31/19$325.76$-0.640.00Sell9.13%
12/30/19$326.40$-3.740.00Sell8.95%
12/27/19$330.14$0.220.00Sell7.91%
12/26/19$329.92$-3.080.00Sell7.97%
12/25/19$333.00$0.000.00Sell7.11%
12/24/19$333.00$-4.550.00Sell7.11%
12/23/19$337.55$9.550.00Sell5.84%
12/20/19$328.00$-5.500.00Sell8.51%
12/19/19$333.50$2.820.00Sell6.97%
12/18/19$330.68$3.680.00Sell7.76%
12/17/19$327.00$0.000.00Sell8.79%
12/16/19$327.00$-14.670.00Sell8.79%
12/13/19$341.67$-4.620.00Sell4.69%
12/12/19$346.29$-3.710.00Sell3.41%
12/11/19$350.00$2.100.00Sell2.37%
12/10/19$347.90$-3.310.00Sell2.96%
12/9/19$351.21$-2.880.00Sell2.03%
12/6/19$354.09$8.410.00Sell1.23%
12/5/19$345.68$-3.160.00Sell3.58%
12/4/19$348.84$-22.070.00Buy0.00%
11/20/19$370.91$3.910.00Buy0.00%
11/19/19$367.00$-2.460.00Buy0.00%
11/18/19$369.46$-2.220.00Buy0.00%
11/15/19$371.68$4.240.00Buy0.00%
11/14/19$367.44$4.940.00Buy0.00%
11/13/19$362.50$-0.380.00Sell0.38%
11/12/19$362.88$0.000.00Sell0.27%
11/12/19$362.88$-3.970.00Sell0.27%