BLOOMBERG BARCLAYS HIGH YIELD BOND ETF | JNK

Sell
$35.97
Purchase price (10.04.18)
$34.32
Current price (12.17.18)
4.59%
Return
BLOOMBERG BARCLAYS HIGH YIELD BOND ETF
Loading data...
DatePriceChange% changeActionReturn
12/17/18$34.32$-0.23-0.67Sell4.59%
12/14/18$34.55$-0.15-0.43Sell3.95%
12/13/18$34.70$0.090.26Sell3.53%
12/12/18$34.61$0.100.29Sell3.78%
12/11/18$34.51$0.090.26Sell4.06%
12/10/18$34.42$-0.03-0.09Sell4.31%
12/7/18$34.45$-0.03-0.09Sell4.23%
12/6/18$34.48$-0.15-0.43Sell4.14%
12/4/18$34.63$-0.18-0.52Sell3.73%
12/3/18$34.81$0.080.23Sell3.22%
11/30/18$34.73$-0.10-0.29Sell3.45%
11/29/18$34.83$0.020.06Sell3.17%
11/28/18$34.81$0.260.75Sell3.22%
11/27/18$34.55$0.000.00Sell3.95%
11/26/18$34.55$0.150.44Sell3.95%
11/23/18$34.40$-0.16-0.46Sell4.36%
11/21/18$34.56$0.150.44Sell3.92%
11/20/18$34.41$-0.16-0.46Sell4.34%
11/19/18$34.57$-0.04-0.12Sell3.89%
11/16/18$34.61$-0.16-0.46Sell3.78%
11/15/18$34.77$-0.02-0.06Sell3.34%
11/14/18$34.79$-0.08-0.23Sell3.28%
11/13/18$34.87$-0.05-0.14Sell3.06%
11/12/18$34.92$-0.22-0.63Sell2.92%
11/9/18$35.14$-0.22-0.62Sell2.31%
11/8/18$35.36$-0.05-0.14Sell1.70%
11/7/18$35.41$0.170.48Sell1.56%
11/6/18$35.24$0.070.20Sell2.03%
11/5/18$35.17$0.030.09Sell2.22%
11/2/18$35.14$0.020.06Sell2.31%
11/1/18$35.12$-0.04-0.11Sell2.36%
10/31/18$35.16$0.050.14Sell2.25%
10/30/18$35.11$0.020.06Sell2.39%
10/29/18$35.09$0.000.00Sell2.45%
10/26/18$35.09$-0.16-0.45Sell2.45%
10/25/18$35.25$0.050.14Sell2.00%
10/24/18$35.20$-0.16-0.45Sell2.14%
10/23/18$35.36$-0.02-0.06Sell1.70%
10/22/18$35.38$0.010.03Sell1.64%
10/19/18$35.37$0.000.00Sell1.67%
10/18/18$35.37$-0.16-0.45Sell1.67%
10/17/18$35.53$-0.04-0.11Sell1.22%
10/16/18$35.57$0.150.42Sell1.11%
10/15/18$35.42$-0.08-0.23Sell1.53%
10/12/18$35.50$0.180.51Sell1.31%
10/11/18$35.32$0.090.26Sell1.81%
10/10/18$35.23$-0.28-0.79Sell2.06%
10/9/18$35.51$0.040.11Sell1.28%
10/8/18$35.47$-0.08-0.23Sell1.39%
10/5/18$35.55$-0.17-0.48Sell1.17%
10/4/18$35.72$-0.16-0.45Sell0.70%
10/3/18$35.88$-0.06-0.17Buy0.00%
10/2/18$35.94$-0.05-0.14Buy0.00%
10/1/18$35.99$-0.06-0.17Buy0.00%
9/28/18$36.05$0.020.06Buy0.00%
9/27/18$36.03$0.070.19Buy0.00%
9/26/18$35.96$0.010.03Buy0.00%
9/25/18$35.95$0.010.03Buy0.00%
9/24/18$35.94$-0.04-0.11Buy0.00%
9/21/18$35.98$0.020.06Buy0.00%
9/20/18$35.96$0.050.14Buy0.00%
9/19/18$35.91$-0.07-0.19Buy0.00%
9/18/18$35.98$0.000.00Buy0.00%
9/17/18$35.98$-0.04-0.11Buy0.00%
9/14/18$36.02$0.040.11Buy0.00%
9/13/18$35.98$0.060.17Buy0.00%
9/12/18$35.92$0.080.22Buy0.00%
9/11/18$35.84$0.010.03Buy0.00%
9/10/18$35.83$0.070.20Buy0.00%
9/7/18$35.76$0.000.00Buy0.00%
9/6/18$35.76$0.000.00Buy0.00%
9/5/18$35.76$-0.04-0.11Sell0.33%
9/4/18$35.80$-0.20-0.56Buy0.00%
8/31/18$36.00$0.030.08Buy0.00%
8/30/18$35.97$-0.04-0.11Buy0.00%
8/29/18$36.01$-0.02-0.06Buy0.00%
8/28/18$36.03$0.000.00Buy0.00%
8/27/18$36.03$0.020.06Buy0.00%
8/24/18$36.01$0.060.17Buy0.00%
8/23/18$35.95$-0.02-0.06Buy0.00%
8/22/18$35.97$0.010.03Buy0.00%
8/21/18$35.96$0.070.20Buy0.00%
8/20/18$35.89$0.030.08Buy0.00%
8/17/18$35.86$0.030.08Buy0.00%
8/16/18$35.83$0.060.17Buy0.00%
8/15/18$35.77$-0.08-0.22Buy0.00%
8/14/18$35.85$0.050.14Buy0.00%
8/13/18$35.80$-0.01-0.03Buy0.00%
8/10/18$35.81$-0.06-0.17Buy0.00%
8/9/18$35.87$-0.06-0.17Buy0.00%
8/8/18$35.93$0.000.00Buy0.00%
8/7/18$35.93$0.040.11Buy0.00%
8/6/18$35.89$0.020.06Buy0.00%
8/3/18$35.87$0.050.14Buy0.00%
8/2/18$35.82$0.010.03Buy0.00%
8/1/18$35.81$-0.13-0.36Buy0.00%
7/31/18$35.94$0.070.20Buy0.00%
7/30/18$35.87$0.030.08Buy0.00%
7/27/18$35.84$-0.02-0.06Buy0.00%
7/26/18$35.86$0.020.06Buy0.00%
7/25/18$35.84$0.060.17Buy0.00%
7/24/18$35.78$0.070.20Buy0.00%
7/23/18$35.71$0.000.00Sell0.42%
7/20/18$35.71$0.010.03Sell0.42%
7/19/18$35.70$-0.02-0.06Sell0.45%
7/18/18$35.72$0.030.08Sell0.39%
7/17/18$35.69$0.030.08Sell0.47%
7/16/18$35.66$-0.03-0.08Sell0.56%
7/13/18$35.69$0.000.00Sell0.47%
7/12/18$35.69$0.100.28Sell0.47%
7/11/18$35.59$-0.03-0.08Sell0.75%
7/10/18$35.62$0.000.00Sell0.67%
7/9/18$35.62$0.060.17Sell0.67%
7/6/18$35.56$0.090.25Sell0.84%
7/5/18$35.47$0.140.40Sell1.09%
7/3/18$35.33$0.020.06Sell1.48%
7/2/18$35.31$-0.17-0.48Sell1.53%
6/29/18$35.48$-0.08-0.22Sell1.06%
6/28/18$35.56$-0.13-0.36Sell0.84%
6/27/18$35.69$-0.09-0.25Sell0.47%
6/26/18$35.78$0.000.00Buy0.00%
6/25/18$35.78$-0.08-0.22Buy0.00%
6/22/18$35.86$0.010.03Buy0.00%
6/21/18$35.85$-0.07-0.19Buy0.00%
6/20/18$35.92$0.040.11Buy0.00%
6/19/18$35.88$-0.05-0.14Buy0.00%
6/18/18$35.93$-0.02-0.06Buy0.00%
6/15/18$35.95$-0.01-0.03Buy0.00%
6/14/18$35.96$0.110.31Buy0.00%
6/13/18$35.85$0.000.00Buy0.00%
6/12/18$35.85$0.040.11Sell0.64%
6/11/18$35.81$0.060.17Sell0.75%
6/8/18$35.75$0.000.00Sell0.91%
6/7/18$35.75$0.020.06Sell0.91%
6/6/18$35.73$0.050.14Sell0.97%
6/5/18$35.68$0.070.20Sell1.11%
6/4/18$35.61$0.100.28Sell1.30%
6/1/18$35.51$-0.11-0.31Sell1.58%
5/31/18$35.62$-0.05-0.14Sell1.27%
5/30/18$35.67$0.130.37Sell1.14%
5/29/18$35.54$-0.16-0.45Sell1.50%
5/25/18$35.70$-0.05-0.14Sell1.05%
5/24/18$35.75$0.010.03Sell0.91%
5/23/18$35.74$0.020.06Sell0.94%
5/22/18$35.72$0.020.06Sell1.00%
5/21/18$35.70$0.040.11Sell1.05%
5/18/18$35.66$-0.04-0.11Sell1.16%
5/17/18$35.70$0.000.00Sell1.05%
5/16/18$35.70$0.060.17Sell1.05%
5/15/18$35.64$-0.18-0.50Sell1.22%
5/14/18$35.82$0.010.03Sell0.72%
5/11/18$35.81$-0.02-0.06Sell0.75%
5/10/18$35.83$0.080.22Sell0.69%
5/9/18$35.75$0.050.14Sell0.91%
5/8/18$35.70$-0.04-0.11Sell1.05%
5/7/18$35.74$0.030.08Sell0.94%
5/4/18$35.71$0.020.06Sell1.03%
5/3/18$35.69$-0.01-0.03Sell1.08%
5/2/18$35.70$0.000.00Sell1.05%
5/1/18$35.70$-0.17-0.47Sell1.05%
4/30/18$35.87$0.000.00Sell0.58%
4/27/18$35.87$-0.02-0.06Sell0.58%
4/26/18$35.89$0.120.34Buy0.00%
4/25/18$35.77$-0.05-0.14Sell0.36%
4/24/18$35.82$-0.06-0.17Buy0.00%
4/23/18$35.88$-0.11-0.31Buy0.00%
4/20/18$35.99$-0.10-0.28Buy0.00%
4/19/18$36.09$-0.10-0.28Buy0.00%
4/18/18$36.19$-0.04-0.11Buy0.00%
4/17/18$36.23$0.020.06Buy0.00%
4/16/18$36.21$0.050.14Buy0.00%
4/13/18$36.16$0.020.06Sell1.95%
4/12/18$36.14$0.140.39Sell2.01%
4/11/18$36.00$0.000.00Sell2.39%
4/10/18$36.00$0.130.36Sell2.39%
4/9/18$35.87$0.130.36Sell2.74%
4/6/18$35.74$-0.06-0.17Sell3.09%
4/5/18$35.80$0.030.08Sell2.93%
4/4/18$35.77$0.090.25Sell3.01%
4/3/18$35.68$0.070.20Sell3.25%
4/2/18$35.61$-0.24-0.67Sell3.44%
3/29/18$35.85$0.080.22Sell2.79%
3/28/18$35.77$-0.02-0.06Sell3.01%
3/27/18$35.79$-0.05-0.14Sell2.96%
3/26/18$35.84$0.220.62Sell2.82%
3/23/18$35.62$-0.09-0.25Sell3.42%
3/22/18$35.71$-0.22-0.61Sell3.17%
3/21/18$35.93$0.030.08Sell2.58%
3/20/18$35.90$0.050.14Sell2.66%
3/19/18$35.85$-0.12-0.33Sell2.79%
3/16/18$35.97$0.050.14Sell2.47%
3/15/18$35.92$0.020.06Sell2.60%
3/14/18$35.90$-0.04-0.11Sell2.66%
3/13/18$35.94$-0.11-0.31Sell2.55%
3/12/18$36.05$-0.04-0.11Sell2.25%
3/9/18$36.09$0.120.33Sell2.14%
3/8/18$35.97$0.030.08Sell2.47%
3/7/18$35.94$-0.09-0.25Sell2.55%
3/6/18$36.03$0.050.14Sell2.30%
3/5/18$35.98$-0.02-0.06Sell2.44%