BLOCK (H & R), INC. | HRB

Buy
$15.04
Purchase price (08.12.20)
$15.14
Current price (08.12.20)
0.00%
Return
BLOCK (H & R), INC.
Loading data...
DatePriceChange% changeActionReturn
8/12/20$15.14$-0.350.00Buy0.00%
8/10/20$15.45$0.100.00Sell-2.79%
8/7/20$15.35$0.550.00Sell-2.13%
8/6/20$14.80$0.630.00Sell1.53%
8/5/20$14.17$0.270.00Sell5.72%
8/4/20$13.90$-0.140.00Sell7.52%
8/3/20$14.04$-0.460.00Sell6.59%
7/31/20$14.50$-0.350.00Sell3.53%
7/30/20$14.85$-0.090.00Sell1.20%
7/29/20$14.94$0.150.00Sell0.60%
7/28/20$14.79$-0.030.00Sell1.60%
7/27/20$14.82$0.170.00Sell1.40%
7/24/20$14.65$0.100.00Sell2.53%
7/23/20$14.55$0.190.00Sell3.19%
7/22/20$14.36$-0.010.00Sell4.46%
7/21/20$14.37$0.230.00Sell4.39%
7/20/20$14.14$-0.600.00Sell5.92%
7/17/20$14.74$-0.210.00Sell1.93%
7/16/20$14.95$-0.310.00Sell0.53%
7/15/20$15.26$1.650.00Buy0.00%
7/14/20$13.61$-0.480.00Sell16.55%
7/13/20$14.09$0.130.00Sell13.61%
7/10/20$13.96$0.810.00Sell14.41%
7/9/20$13.15$-0.780.00Sell19.37%
7/8/20$13.93$-0.180.00Sell14.59%
7/7/20$14.11$-0.300.00Sell13.49%
7/6/20$14.41$0.470.00Sell11.65%
7/3/20$13.94$0.000.00Sell14.53%
7/2/20$13.94$-0.340.00Sell14.53%
6/30/20$14.28$0.070.00Sell12.45%
6/29/20$14.21$0.710.00Sell12.88%
6/26/20$13.50$-0.600.00Sell17.23%
6/25/20$14.10$-0.760.00Sell13.55%
6/24/20$14.86$-0.900.00Sell8.89%
6/23/20$15.76$0.480.00Sell3.37%
6/22/20$15.28$-0.450.00Sell6.32%
6/19/20$15.73$-0.640.00Sell3.56%
6/18/20$16.37$0.050.00Buy0.00%
6/17/20$16.32$-1.710.00Buy0.00%
6/16/20$18.03$0.290.00Buy0.00%
6/15/20$17.74$-0.130.00Buy0.00%
6/11/20$17.37$-1.560.00Buy0.00%
6/10/20$18.93$-0.170.00Buy0.00%
6/9/20$19.10$-0.660.00Buy0.00%
6/8/20$19.76$0.790.00Buy0.00%
6/5/20$18.97$0.380.00Buy0.00%
5/29/20$17.00$-0.270.00Buy0.00%
6/4/20$18.59$0.520.00Buy0.00%
5/28/20$17.27$-0.710.00Buy0.00%
5/27/20$17.98$0.390.00Buy0.00%
5/26/20$17.59$0.650.00Buy0.00%
5/25/20$16.94$0.000.00Buy0.00%
5/22/20$16.94$-0.050.00Buy0.00%
5/21/20$16.99$0.310.00Buy0.00%
5/20/20$16.68$0.170.00Buy0.00%
5/19/20$16.51$-0.220.00Buy0.00%
5/18/20$16.73$1.100.00Buy0.00%
5/15/20$15.63$0.260.00Buy0.00%
5/14/20$15.37$0.660.00Buy0.00%
5/13/20$14.71$-0.920.00Buy0.00%
5/12/20$15.63$-0.430.00Buy0.00%
5/11/20$16.06$-0.160.00Buy0.00%
5/8/20$16.22$0.620.00Buy0.00%
5/7/20$15.60$0.060.00Buy0.00%
5/6/20$15.54$-0.320.00Buy0.00%
5/5/20$15.86$-0.640.00Buy0.00%
5/1/20$16.06$-0.590.00Sell6.52%
4/30/20$16.65$-0.130.00Sell3.08%
4/29/20$16.78$0.970.00Sell2.33%
4/28/20$15.81$0.910.00Sell7.97%
4/27/20$14.90$0.200.00Sell13.27%
4/24/20$14.70$0.450.00Sell14.44%
4/23/20$14.25$0.390.00Sell17.05%
4/22/20$13.86$-0.030.00Sell19.32%
4/21/20$13.89$0.170.00Sell19.15%
4/20/20$13.72$-0.640.00Sell20.14%
4/17/20$14.36$0.680.00Sell16.41%
4/16/20$13.68$0.160.00Sell20.37%
4/15/20$13.52$-1.010.00Sell21.30%
4/14/20$14.53$0.040.00Sell15.42%
4/13/20$14.49$-0.500.00Sell15.66%
4/10/20$14.99$0.000.00Sell12.75%
4/9/20$14.99$0.430.00Sell12.75%
4/8/20$14.56$0.900.00Sell15.25%
4/7/20$13.66$0.100.00Sell20.49%
4/6/20$13.56$1.620.00Buy0.00%
4/3/20$11.94$-0.620.00Sell35.98%
4/2/20$12.56$-0.420.00Sell32.65%
4/1/20$12.98$-1.100.00Sell30.40%
3/31/20$14.08$0.080.00Sell24.50%
3/30/20$14.00$-1.080.00Sell24.93%
3/27/20$15.08$-0.800.00Sell19.14%
3/26/20$15.88$2.080.00Buy0.00%
3/25/20$13.80$0.900.00Sell31.82%
3/24/20$12.90$0.520.00Sell36.26%
3/23/20$12.38$-0.700.00Sell38.83%
3/20/20$13.08$-1.670.00Sell35.38%
3/19/20$14.75$0.010.00Sell27.12%
3/18/20$14.74$-2.630.00Sell27.17%
3/17/20$17.37$1.650.00Buy0.00%
3/16/20$15.72$-1.740.00Sell28.42%
3/13/20$17.46$1.740.00Buy0.00%
3/12/20$15.72$-3.340.00Sell34.01%
3/11/20$19.06$-1.760.00Sell19.98%
3/10/20$20.82$0.700.00Sell12.59%
3/9/20$20.12$0.330.00Sell15.53%
3/6/20$19.79$-1.050.00Sell16.92%
3/5/20$20.84$-1.030.00Sell12.51%
3/4/20$21.87$1.050.00Sell8.19%
3/3/20$20.82$-0.680.00Sell12.59%
3/2/20$21.50$0.830.00Sell9.74%
2/28/20$20.67$-0.600.00Sell13.22%
2/27/20$21.27$-0.220.00Sell10.71%
2/26/20$21.49$-0.470.00Sell9.78%
2/25/20$21.96$-0.920.00Sell7.81%
2/24/20$22.88$-0.590.00Sell3.95%
2/21/20$23.47$0.490.00Sell1.47%
2/18/20$22.98$0.600.00Sell3.53%
2/17/20$22.38$0.000.00Sell6.05%
2/14/20$22.38$-0.100.00Sell6.05%
2/13/20$22.48$0.260.00Sell5.63%
2/12/20$22.22$0.190.00Sell6.72%
2/11/20$22.03$0.360.00Sell7.51%
2/10/20$21.67$-0.640.00Sell9.03%
2/7/20$22.31$-0.910.00Sell6.34%
2/6/20$23.22$-0.060.00Sell2.52%
2/5/20$23.28$1.020.00Sell2.27%
2/4/20$22.26$-0.270.00Sell6.55%
2/3/20$22.53$-0.670.00Sell5.42%
1/31/20$23.20$-0.270.00Sell2.60%
1/30/20$23.47$-0.280.00Sell1.47%
1/29/20$23.75$0.030.00Buy0.00%
1/28/20$23.72$0.120.00Sell0.59%
1/27/20$23.60$-0.340.00Buy0.00%
1/24/20$23.94$-0.420.00Buy0.00%
1/23/20$24.36$0.100.00Buy0.00%
1/22/20$24.26$-0.080.00Buy0.00%
1/21/20$24.34$-0.130.00Buy0.00%
1/20/20$24.47$0.000.00Buy0.00%
1/17/20$24.47$-0.500.00Buy0.00%
1/16/20$24.97$0.430.00Buy0.00%
1/15/20$24.54$0.600.00Buy0.00%
1/14/20$23.94$0.170.00Sell2.25%
1/13/20$23.77$0.120.00Sell2.94%
1/10/20$23.65$0.200.00Sell3.43%
1/9/20$23.45$0.070.00Sell4.25%
1/8/20$23.38$-0.140.00Sell4.53%
1/7/20$23.52$-0.010.00Sell3.96%
1/6/20$23.53$0.070.00Sell3.92%
1/3/20$23.46$-0.020.00Sell4.21%
1/2/20$23.48$0.000.00Sell4.12%
1/1/20$23.48$0.000.00Sell4.12%
12/31/19$23.48$0.110.00Sell4.12%
12/30/19$23.37$-0.020.00Sell4.57%
12/27/19$23.39$0.000.00Sell4.49%
12/26/19$23.39$0.050.00Sell4.49%
12/25/19$23.34$0.000.00Sell4.70%
12/24/19$23.34$-0.060.00Sell4.70%
12/23/19$23.40$-0.230.00Sell4.45%
12/20/19$23.63$0.200.00Sell3.51%
12/19/19$23.43$-0.030.00Sell4.33%
12/18/19$23.46$0.060.00Sell4.21%
12/17/19$23.40$0.060.00Sell4.45%
12/16/19$23.34$-0.150.00Sell4.70%
12/13/19$23.49$-0.020.00Sell4.08%
12/12/19$23.51$0.490.00Sell4.00%
12/11/19$23.02$-0.140.00Sell6.00%
12/10/19$23.16$0.030.00Sell5.43%
12/9/19$23.13$-0.370.00Sell5.55%
12/6/19$23.50$0.140.00Sell4.04%
12/5/19$23.36$-0.050.00Sell4.61%
12/4/19$23.39$-1.100.00Sell3.51%
11/20/19$24.49$-0.160.00Buy0.00%
11/19/19$24.65$-0.210.00Buy0.00%
11/18/19$24.86$-0.060.00Buy0.00%
11/15/19$24.92$0.180.00Buy0.00%
11/14/19$24.74$0.420.00Buy0.00%
11/13/19$24.32$-0.260.00Buy0.00%
11/12/19$24.58$0.000.00Buy0.00%
11/12/19$24.58$-0.020.00Buy0.00%