BLOCK (H & R), INC. | HRB

Buy
$24.74
Purchase price (04.04.19)
$27.90
Current price (06.21.19)
0.00%
Return
BLOCK (H & R), INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$27.90$-0.140.00Buy0.00%
6/20/19$28.04$-0.580.00Buy0.00%
6/19/19$28.62$0.150.00Buy0.00%
6/18/19$28.47$0.120.00Buy0.00%
6/17/19$28.35$-0.340.00Buy0.00%
6/14/19$28.69$0.260.00Buy0.00%
6/13/19$28.43$0.360.00Buy0.00%
6/12/19$28.07$0.291.04Buy0.00%
6/11/19$27.78$0.843.12Buy0.00%
6/7/19$27.21$0.010.04Buy0.00%
6/6/19$27.20$-0.35-1.27Buy0.00%
6/5/19$27.55$0.451.66Buy0.00%
6/4/19$27.10$0.501.88Buy0.00%
6/3/19$26.60$0.351.33Buy0.00%
5/31/19$26.25$-0.41-1.54Buy0.00%
5/30/19$26.66$0.130.49Buy0.00%
5/29/19$26.53$-0.57-2.10Buy0.00%
5/28/19$27.10$-0.44-1.60Buy0.00%
5/27/19$27.54$0.000.00Buy0.00%
5/24/19$27.54$0.321.18Buy0.00%
5/23/19$27.22$0.260.96Buy0.00%
5/22/19$26.96$-0.38-1.39Buy0.00%
5/21/19$27.34$0.361.33Buy0.00%
5/20/19$26.98$-0.04-0.15Buy0.00%
5/17/19$27.02$-0.42-1.53Buy0.00%
5/16/19$27.44$0.040.15Buy0.00%
5/15/19$27.40$0.260.96Buy0.00%
5/14/19$27.14$-0.03-0.11Buy0.00%
5/13/19$27.17$-0.02-0.07Buy0.00%
5/10/19$27.19$0.391.46Buy0.00%
5/9/19$26.80$0.281.06Buy0.00%
5/8/19$26.52$-0.33-1.23Buy0.00%
5/7/19$26.85$-0.12-0.44Buy0.00%
5/6/19$26.97$0.321.20Buy0.00%
5/3/19$26.65$-0.06-0.22Buy0.00%
5/2/19$26.71$0.260.98Buy0.00%
5/1/19$26.45$-0.76-2.79Buy0.00%
4/30/19$27.21$0.180.67Buy0.00%
4/29/19$27.03$0.200.75Buy0.00%
4/26/19$26.83$0.793.03Buy0.00%
4/25/19$26.04$-0.11-0.42Buy0.00%
4/24/19$26.15$-0.16-0.61Buy0.00%
4/23/19$26.31$0.000.00Buy0.00%
4/22/19$26.71$-0.29-1.07Buy0.00%
4/18/19$27.00$0.391.47Buy0.00%
4/17/19$26.61$0.120.45Buy0.00%
4/16/19$26.49$0.431.65Buy0.00%
4/15/19$26.06$0.271.05Buy0.00%
4/12/19$25.79$0.562.22Buy0.00%
4/11/19$25.23$0.160.64Buy0.00%
4/10/19$25.07$0.281.13Buy0.00%
4/9/19$24.79$-0.37-1.47Buy0.00%
4/8/19$25.16$0.230.92Buy0.00%
4/5/19$24.93$0.170.69Buy0.00%
4/4/19$24.76$0.361.48Buy0.00%
4/3/19$24.40$-0.04-0.16Sell8.55%
4/2/19$24.44$0.110.45Sell8.40%
4/1/19$24.33$0.391.63Sell8.81%
3/29/19$23.94$-0.17-0.71Sell10.27%
3/28/19$24.11$-0.30-1.23Sell9.63%
3/27/19$24.41$0.120.49Sell8.51%
3/26/19$24.29$0.371.55Sell8.96%
3/25/19$23.92$-0.21-0.87Sell10.34%
3/22/19$24.13$-0.11-0.45Sell9.56%
3/21/19$24.24$0.441.85Sell9.15%
3/20/19$23.80$-0.42-1.73Sell10.79%
3/19/19$24.22$-0.10-0.41Sell9.22%
3/18/19$24.32$-0.03-0.12Sell8.85%
3/15/19$24.35$0.100.41Sell8.73%
3/14/19$24.25$0.040.17Sell9.11%
3/13/19$24.21$0.080.33Sell9.26%
3/12/19$24.13$-0.74-2.98Sell9.56%
3/11/19$24.87$-0.08-0.32Sell6.78%
3/8/19$24.95$0.793.27Sell6.48%
3/7/19$24.16$0.632.68Sell9.45%
3/6/19$23.53$-0.36-1.51Sell11.81%
3/5/19$23.89$-0.04-0.17Sell10.46%
3/4/19$23.93$-0.21-0.87Sell10.31%
3/1/19$24.14$-0.01-0.04Sell9.52%
2/28/19$24.15$-0.17-0.70Sell9.48%
2/27/19$24.32$0.050.21Sell8.85%
2/26/19$24.27$0.020.08Sell9.03%
2/25/19$24.25$-0.83-3.31Sell9.11%
2/22/19$25.08$0.512.08Sell6.00%
2/21/19$24.57$0.672.80Sell7.91%
2/20/19$23.90$-0.31-1.28Sell10.42%
2/19/19$24.21$0.110.46Sell9.26%
2/15/19$24.10$-0.10-0.41Sell9.67%
2/14/19$24.20$-0.05-0.21Sell9.30%
2/13/19$24.25$0.180.75Sell9.11%
2/12/19$24.07$0.130.54Sell9.78%
2/11/19$23.94$0.030.13Sell10.27%
2/8/19$23.91$-0.07-0.29Sell10.38%
2/7/19$23.98$-0.03-0.12Sell10.12%
2/6/19$24.01$0.080.33Sell10.01%
2/5/19$23.93$0.311.31Sell10.31%
2/4/19$23.62$-0.37-1.54Sell11.47%
2/1/19$23.99$0.401.70Sell10.08%
1/31/19$23.59$-1.93-7.56Sell11.58%
1/30/19$25.52$-0.13-0.51Sell4.35%
1/29/19$25.65$-0.11-0.43Sell3.86%
1/28/19$25.76$-0.15-0.58Sell3.45%
1/25/19$25.91$0.210.82Sell2.89%
1/24/19$25.70$0.331.30Sell3.67%
1/23/19$25.37$0.291.16Sell4.91%
1/22/19$25.08$-0.55-2.15Sell6.00%
1/18/19$25.63$0.391.55Sell3.94%
1/17/19$25.24$0.210.84Sell5.40%
1/16/19$25.03$-0.31-1.22Sell6.18%
1/15/19$25.34$-0.23-0.90Sell5.02%
1/14/19$25.57$-0.21-0.81Sell4.16%
1/11/19$25.78$0.180.70Sell3.37%
1/10/19$25.60$-0.08-0.31Sell4.05%
1/9/19$25.68$0.230.90Sell3.75%
1/8/19$25.45$0.150.59Sell4.61%
1/7/19$25.30$-0.16-0.63Sell5.17%
1/4/19$25.46$0.773.12Sell4.57%
1/3/19$24.69$-0.89-3.48Sell7.46%
1/2/19$25.58$0.210.83Sell4.12%
12/31/18$25.37$0.140.55Sell4.91%
12/28/18$25.23$0.110.44Sell5.43%
12/27/18$25.12$0.281.13Sell5.85%
12/26/18$24.84$1.215.12Sell6.90%
12/24/18$23.63$-0.31-1.29Sell11.43%
12/21/18$23.94$-0.58-2.37Sell10.27%
12/20/18$24.52$-0.58-2.31Sell8.10%
12/19/18$25.10$-0.92-3.54Sell5.92%
12/18/18$26.02$-0.21-0.80Sell2.47%
12/17/18$26.23$-0.75-2.78Sell1.69%
12/14/18$26.98$-0.05-0.18Buy0.00%
12/13/18$27.03$-1.01-3.60Buy0.00%
12/12/18$28.04$0.281.01Buy0.00%
12/11/18$27.76$-0.12-0.43Buy0.00%
12/10/18$27.88$0.843.11Buy0.00%
12/7/18$27.04$-0.66-2.38Buy0.00%
12/6/18$27.70$0.180.65Buy0.00%
12/4/18$27.52$-0.46-1.64Buy0.00%
12/3/18$27.98$0.973.59Buy0.00%
11/30/18$27.01$-1.23-4.36Buy0.00%
11/29/18$28.24$-0.05-0.18Buy0.00%
11/28/18$28.29$0.501.80Buy0.00%
11/27/18$27.79$-0.26-0.93Buy0.00%
11/26/18$28.05$0.100.36Buy0.00%
11/23/18$27.95$0.190.68Buy0.00%
11/21/18$27.76$0.030.11Buy0.00%
11/20/18$27.73$-0.23-0.82Buy0.00%
11/19/18$27.96$-0.42-1.48Buy0.00%
11/16/18$28.38$0.210.75Buy0.00%
11/15/18$28.17$-0.07-0.25Buy0.00%
11/14/18$28.24$0.110.39Buy0.00%
11/13/18$28.13$-0.26-0.92Buy0.00%
11/12/18$28.39$-0.34-1.18Buy0.00%
11/9/18$28.73$0.401.41Buy0.00%
11/8/18$28.33$0.010.04Buy0.00%
11/7/18$28.32$0.953.47Buy0.00%
11/6/18$27.37$0.381.41Buy0.00%
11/5/18$26.99$-0.14-0.52Buy0.00%
11/2/18$27.13$0.672.53Buy0.00%
11/1/18$26.46$-0.08-0.30Buy0.00%
10/31/18$26.54$-0.06-0.23Buy0.00%
10/30/18$26.60$0.873.38Buy0.00%
10/29/18$25.73$0.230.90Sell1.08%
10/26/18$25.50$-0.40-1.54Sell1.96%
10/25/18$25.90$0.371.45Sell0.42%
10/24/18$25.53$-0.84-3.19Sell1.85%
10/23/18$26.37$0.542.09Buy0.00%
10/22/18$25.83$0.020.08Buy0.00%
10/19/18$25.81$-0.18-0.69Buy0.00%
10/18/18$25.99$-0.53-2.00Buy0.00%
10/17/18$26.52$-0.24-0.90Buy0.00%
10/16/18$26.76$0.853.28Buy0.00%
10/15/18$25.91$0.220.86Buy0.00%
10/12/18$25.69$-0.28-1.08Buy0.00%
10/11/18$25.97$-0.64-2.41Buy0.00%
10/10/18$26.61$-0.15-0.56Buy0.00%
10/9/18$26.76$0.250.94Buy0.00%
10/8/18$26.51$1.074.21Buy0.00%
10/5/18$25.44$0.381.52Sell3.01%
10/4/18$25.06$-0.31-1.22Sell4.46%
10/3/18$25.37$-0.56-2.16Sell3.28%
10/2/18$25.93$-0.08-0.31Sell1.14%
10/1/18$26.01$0.261.01Sell0.84%
9/28/18$25.75$-0.22-0.85Sell1.83%
9/27/18$25.97$0.180.70Sell0.99%
9/26/18$25.79$0.261.02Sell1.68%
9/25/18$25.53$0.120.47Sell2.67%
9/24/18$25.41$-0.71-2.72Sell3.13%
9/21/18$26.12$0.381.48Buy0.00%
9/20/18$25.74$0.381.50Sell-1.30%
9/19/18$25.36$0.060.24Sell0.20%
9/18/18$25.30$0.431.73Sell0.43%
9/17/18$24.87$-0.14-0.56Sell2.13%
9/14/18$25.01$0.080.32Sell1.57%
9/13/18$24.93$-0.62-2.43Sell1.89%
9/12/18$25.55$0.050.20Buy0.00%
9/11/18$25.50$-0.25-0.97Buy0.00%
9/10/18$25.75$-0.42-1.60Buy0.00%
9/7/18$26.17$-0.29-1.10Buy0.00%
9/6/18$26.46$0.160.61Buy0.00%
9/5/18$26.30$-0.42-1.57Buy0.00%