(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hrb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BLOCK (H & R), INC.

BLOCK (H & R), INC. | HRB

Sell
$26.68
Purchase price (12.15.18)
$25.63
Current price (01.19.19)
3.94%
Return
BLOCK (H & R), INC.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$25.63$0.000.00Sell3.94%
1/19/19$25.63$0.000.00Sell3.94%
1/18/19$25.63$0.391.55Sell3.94%
1/17/19$25.24$0.210.84Sell5.40%
1/16/19$25.03$-0.31-1.22Sell6.18%
1/15/19$25.34$-0.23-0.90Sell5.02%
1/14/19$25.57$-0.21-0.81Sell4.16%
1/11/19$25.78$0.180.70Sell3.37%
1/10/19$25.60$-0.08-0.31Sell4.05%
1/9/19$25.68$0.230.90Sell3.75%
1/8/19$25.45$0.150.59Sell4.61%
1/7/19$25.30$-0.16-0.63Sell5.17%
1/4/19$25.46$0.773.12Sell4.57%
1/3/19$24.69$-0.89-3.48Sell7.46%
1/2/19$25.58$0.210.83Sell4.12%
12/31/18$25.37$0.140.55Sell4.91%
12/28/18$25.23$0.110.44Sell5.43%
12/27/18$25.12$0.281.13Sell5.85%
12/26/18$24.84$1.215.12Sell6.90%
12/24/18$23.63$-0.31-1.29Sell11.43%
12/21/18$23.94$-0.58-2.37Sell10.27%
12/20/18$24.52$-0.58-2.31Sell8.10%
12/19/18$25.10$-0.92-3.54Sell5.92%
12/18/18$26.02$-0.21-0.80Sell2.47%
12/17/18$26.23$-0.75-2.78Sell1.69%
12/14/18$26.98$-0.05-0.18Buy0.00%
12/13/18$27.03$-1.01-3.60Buy0.00%
12/12/18$28.04$0.281.01Buy0.00%
12/11/18$27.76$-0.12-0.43Buy0.00%
12/10/18$27.88$0.843.11Buy0.00%
12/7/18$27.04$-0.66-2.38Buy0.00%
12/6/18$27.70$0.180.65Buy0.00%
12/4/18$27.52$-0.46-1.64Buy0.00%
12/3/18$27.98$0.973.59Buy0.00%
11/30/18$27.01$-1.23-4.36Buy0.00%
11/29/18$28.24$-0.05-0.18Buy0.00%
11/28/18$28.29$0.501.80Buy0.00%
11/27/18$27.79$-0.26-0.93Buy0.00%
11/26/18$28.05$0.100.36Buy0.00%
11/23/18$27.95$0.190.68Buy0.00%
11/21/18$27.76$0.030.11Buy0.00%
11/20/18$27.73$-0.23-0.82Buy0.00%
11/19/18$27.96$-0.42-1.48Buy0.00%
11/16/18$28.38$0.210.75Buy0.00%
11/15/18$28.17$-0.07-0.25Buy0.00%
11/14/18$28.24$0.110.39Buy0.00%
11/13/18$28.13$-0.26-0.92Buy0.00%
11/12/18$28.39$-0.34-1.18Buy0.00%
11/9/18$28.73$0.401.41Buy0.00%
11/8/18$28.33$0.010.04Buy0.00%
11/7/18$28.32$0.953.47Buy0.00%
11/6/18$27.37$0.381.41Buy0.00%
11/5/18$26.99$-0.14-0.52Buy0.00%
11/2/18$27.13$0.672.53Buy0.00%
11/1/18$26.46$-0.08-0.30Buy0.00%
10/31/18$26.54$-0.06-0.23Buy0.00%
10/30/18$26.60$0.873.38Buy0.00%
10/29/18$25.73$0.230.90Sell1.08%
10/26/18$25.50$-0.40-1.54Sell1.96%
10/25/18$25.90$0.371.45Sell0.42%
10/24/18$25.53$-0.84-3.19Sell1.85%
10/23/18$26.37$0.542.09Buy0.00%
10/22/18$25.83$0.020.08Buy0.00%
10/19/18$25.81$-0.18-0.69Buy0.00%
10/18/18$25.99$-0.53-2.00Buy0.00%
10/17/18$26.52$-0.24-0.90Buy0.00%
10/16/18$26.76$0.853.28Buy0.00%
10/15/18$25.91$0.220.86Buy0.00%
10/12/18$25.69$-0.28-1.08Buy0.00%
10/11/18$25.97$-0.64-2.41Buy0.00%
10/10/18$26.61$-0.15-0.56Buy0.00%
10/9/18$26.76$0.250.94Buy0.00%
10/8/18$26.51$1.074.21Buy0.00%
10/5/18$25.44$0.381.52Sell3.01%
10/4/18$25.06$-0.31-1.22Sell4.46%
10/3/18$25.37$-0.56-2.16Sell3.28%
10/2/18$25.93$-0.08-0.31Sell1.14%
10/1/18$26.01$0.261.01Sell0.84%
9/28/18$25.75$-0.22-0.85Sell1.83%
9/27/18$25.97$0.180.70Sell0.99%
9/26/18$25.79$0.261.02Sell1.68%
9/25/18$25.53$0.120.47Sell2.67%
9/24/18$25.41$-0.71-2.72Sell3.13%
9/21/18$26.12$0.381.48Buy0.00%
9/20/18$25.74$0.381.50Sell-1.30%
9/19/18$25.36$0.060.24Sell0.20%
9/18/18$25.30$0.431.73Sell0.43%
9/17/18$24.87$-0.14-0.56Sell2.13%
9/14/18$25.01$0.080.32Sell1.57%
9/13/18$24.93$-0.62-2.43Sell1.89%
9/12/18$25.55$0.050.20Buy0.00%
9/11/18$25.50$-0.25-0.97Buy0.00%
9/10/18$25.75$-0.42-1.60Buy0.00%
9/7/18$26.17$-0.29-1.10Buy0.00%
9/6/18$26.46$0.160.61Buy0.00%
9/5/18$26.30$-0.42-1.57Buy0.00%
9/4/18$26.72$-0.34-1.26Buy0.00%
8/31/18$27.06$-0.27-0.99Buy0.00%
8/30/18$27.33$1.023.88Buy0.00%
8/29/18$26.31$0.200.77Buy0.00%
8/28/18$26.11$-0.49-1.84Buy0.00%
8/27/18$26.60$0.130.49Buy0.00%
8/24/18$26.47$0.170.65Buy0.00%
8/23/18$26.30$-0.26-0.98Buy0.00%
8/22/18$26.56$-0.17-0.64Buy0.00%
8/21/18$26.73$0.291.10Buy0.00%
8/20/18$26.44$0.020.08Buy0.00%
8/17/18$26.42$0.050.19Buy0.00%
8/16/18$26.37$0.230.88Buy0.00%
8/15/18$26.14$0.040.15Buy0.00%
8/14/18$26.10$0.391.52Buy0.00%
8/13/18$25.71$-0.15-0.58Buy0.00%
8/10/18$25.86$0.230.90Buy0.00%
8/9/18$25.63$-0.07-0.27Buy0.00%
8/8/18$25.70$0.080.31Buy0.00%
8/7/18$25.62$0.020.08Buy0.00%
8/6/18$25.60$0.250.99Buy0.00%
8/3/18$25.35$0.180.72Buy0.00%
8/2/18$25.17$0.220.88Buy0.00%
8/1/18$24.95$-0.21-0.83Buy0.00%
7/31/18$25.16$0.090.36Buy0.00%
7/30/18$25.07$0.200.80Buy0.00%
7/27/18$24.87$-0.51-2.01Sell6.71%
7/26/18$25.38$0.261.04Sell4.80%
7/25/18$25.12$0.090.36Sell5.78%
7/24/18$25.03$0.441.79Sell6.11%
7/23/18$24.59$0.190.78Sell7.76%
7/20/18$24.40$-0.01-0.04Sell8.48%
7/19/18$24.41$-0.02-0.08Sell8.44%
7/18/18$24.43$0.461.92Sell8.36%
7/17/18$23.97$-0.03-0.12Sell10.09%
7/16/18$24.00$0.070.29Sell9.98%
7/13/18$23.93$-0.13-0.54Sell10.24%
7/12/18$24.06$0.100.42Sell9.75%
7/11/18$23.96$0.200.84Sell10.13%
7/10/18$23.76$0.080.34Sell10.88%
7/9/18$23.68$0.170.72Sell11.18%
7/6/18$23.51$-0.05-0.21Sell11.82%
7/5/18$23.56$0.180.77Sell11.63%
7/3/18$23.38$0.100.43Sell12.30%
7/2/18$23.28$0.502.19Sell12.68%
6/29/18$22.78$0.050.22Sell14.55%
6/28/18$22.73$0.231.02Sell14.74%
6/27/18$22.50$-0.36-1.57Sell15.60%
6/26/18$22.86$-0.13-0.57Sell14.25%
6/25/18$22.99$-0.01-0.04Sell13.77%
6/22/18$23.00$-0.48-2.04Sell13.73%
6/21/18$23.48$-0.59-2.45Sell11.93%
6/20/18$24.07$0.080.33Sell9.71%
6/19/18$23.99$0.441.87Sell10.02%
6/18/18$23.55$-0.11-0.46Sell11.67%
6/15/18$23.66$-0.11-0.46Sell11.25%
6/14/18$23.77$-0.52-2.14Sell10.84%
6/13/18$24.29$-5.31-17.94Sell8.89%
6/12/18$29.60$0.220.75Buy0.00%
6/11/18$29.38$0.230.79Buy0.00%
6/8/18$29.15$0.210.73Buy0.00%
6/7/18$28.94$0.110.38Buy0.00%
6/6/18$28.83$0.491.73Buy0.00%
6/5/18$28.34$0.110.39Buy0.00%
6/4/18$28.23$0.341.22Buy0.00%
6/1/18$27.89$0.441.60Buy0.00%
5/31/18$27.45$-0.65-2.31Buy0.00%
5/30/18$28.10$0.160.57Buy0.00%
5/29/18$27.94$0.010.04Buy0.00%
5/25/18$27.93$-0.13-0.46Buy0.00%
5/24/18$28.06$0.301.08Buy0.00%
5/23/18$27.76$-0.14-0.50Buy0.00%
5/22/18$27.90$0.010.04Buy0.00%
5/21/18$27.89$0.210.76Buy0.00%
5/18/18$27.68$-0.06-0.22Buy0.00%
5/17/18$27.74$-0.20-0.72Buy0.00%
5/16/18$27.94$0.140.50Buy0.00%
5/15/18$27.80$0.100.36Buy0.00%
5/14/18$27.70$-0.15-0.54Buy0.00%
5/11/18$27.85$0.070.25Buy0.00%
5/10/18$27.78$0.391.42Buy0.00%
5/9/18$27.39$-0.43-1.55Buy0.00%
5/8/18$27.82$0.150.54Buy0.00%
5/7/18$27.67$0.180.65Buy0.00%
5/4/18$27.49$0.963.62Buy0.00%
5/3/18$26.53$-0.19-0.71Buy0.00%
5/2/18$26.72$-0.98-3.54Buy0.00%
5/1/18$27.70$0.050.18Buy0.00%
4/30/18$27.65$-0.57-2.02Buy0.00%
4/27/18$28.22$-0.33-1.16Buy0.00%
4/26/18$28.55$0.431.53Buy0.00%
4/25/18$28.12$1.445.40Buy0.00%
4/24/18$26.68$-0.45-1.66Buy0.00%
4/23/18$27.13$0.030.11Buy0.00%
4/20/18$27.10$0.772.92Buy0.00%
4/19/18$26.33$-0.36-1.35Buy0.00%
4/18/18$26.69$0.230.87Buy0.00%
4/17/18$26.46$0.020.08Sell-0.04%
4/16/18$26.44$0.391.50Sell0.04%
4/13/18$26.05$-0.22-0.84Sell1.51%
4/12/18$26.27$0.381.47Sell0.68%
4/11/18$25.89$0.110.43Sell2.12%
4/10/18$25.78$0.441.74Sell2.53%
4/9/18$25.34$-0.17-0.67Sell4.20%
S&P 500 Panic / Happy Meter