BLACKROCK INC | BLK

Sell
$408.05
Purchase price (12.07.18)
$378.25
Current price (12.17.18)
7.30%
Return
BLACKROCK INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$378.25$-4.05-1.06Sell7.30%
12/14/18$382.30$-4.97-1.28Sell6.31%
12/13/18$387.27$-2.80-0.72Sell5.09%
12/12/18$390.07$4.411.14Sell4.41%
12/11/18$385.66$-7.60-1.93Sell5.49%
12/10/18$393.26$0.160.04Sell3.62%
12/7/18$393.10$-7.13-1.78Sell3.66%
12/6/18$400.23$-8.52-2.08Buy0.00%
12/4/18$408.75$-26.12-6.01Sell0.73%
12/3/18$434.87$6.861.60Buy0.00%
11/30/18$428.01$5.071.20Sell19.80%
11/29/18$422.94$-4.33-1.01Sell20.75%
11/28/18$427.27$10.112.42Sell19.94%
11/27/18$417.16$-1.33-0.32Sell21.83%
11/26/18$418.49$11.882.92Sell21.59%
11/23/18$406.61$-1.01-0.25Sell23.81%
11/21/18$407.62$4.701.17Sell23.62%
11/20/18$402.92$-4.86-1.19Sell24.50%
11/19/18$407.78$-3.22-0.78Sell23.59%
11/16/18$411.00$4.121.01Sell22.99%
11/15/18$406.88$4.901.22Sell23.76%
11/14/18$401.98$-5.33-1.31Sell24.68%
11/13/18$407.31$1.890.47Sell23.68%
11/12/18$405.42$-8.53-2.06Sell24.03%
11/9/18$413.95$-7.44-1.77Sell22.44%
11/8/18$421.39$-3.34-0.79Sell21.04%
11/7/18$424.73$11.302.73Sell20.42%
11/6/18$413.43$2.430.59Sell22.53%
11/5/18$411.00$1.240.30Sell22.99%
11/2/18$409.76$-3.23-0.78Sell23.22%
11/1/18$412.99$1.570.38Sell22.62%
10/31/18$411.42$7.591.88Sell22.91%
10/30/18$403.83$13.183.37Sell24.33%
10/29/18$390.65$3.720.96Sell26.80%
10/26/18$386.93$-5.03-1.28Sell27.50%
10/25/18$391.96$13.303.51Sell26.56%
10/24/18$378.66$-8.83-2.28Sell29.05%
10/23/18$387.49$-4.87-1.24Sell27.39%
10/22/18$392.36$-9.29-2.31Sell26.48%
10/19/18$401.65$1.780.45Sell24.74%
10/18/18$399.87$-11.98-2.91Sell25.07%
10/17/18$411.85$3.850.94Sell22.83%
10/16/18$408.00$-18.94-4.44Sell23.55%
10/15/18$426.94$-0.76-0.18Sell20.00%
10/12/18$427.70$10.022.40Sell19.86%
10/11/18$417.68$-9.08-2.13Sell21.74%
10/10/18$426.76$-32.95-7.17Sell20.04%
10/9/18$459.71$-11.75-2.49Sell13.86%
10/8/18$471.46$0.600.13Sell11.66%
10/5/18$470.86$-3.29-0.69Sell11.77%
10/4/18$474.15$-0.22-0.05Sell11.16%
10/3/18$474.37$-2.84-0.60Sell11.12%
10/2/18$477.21$3.740.79Sell10.58%
10/1/18$473.47$2.140.45Sell11.28%
9/28/18$471.33$-6.56-1.37Sell11.68%
9/27/18$477.89$3.060.64Sell10.46%
9/26/18$474.83$-4.26-0.89Sell11.03%
9/25/18$479.09$-2.98-0.62Sell10.23%
9/24/18$482.07$-5.54-1.14Sell9.67%
9/21/18$487.61$0.470.10Sell8.63%
9/20/18$487.14$3.600.74Sell8.72%
9/19/18$483.54$11.342.40Sell9.40%
9/18/18$472.20$1.300.28Sell11.52%
9/17/18$470.90$-5.16-1.08Sell11.77%
9/14/18$476.06$7.081.51Sell10.80%
9/13/18$468.98$-1.03-0.22Sell12.13%
9/12/18$470.01$-1.12-0.24Sell11.93%
9/11/18$471.13$-2.62-0.55Sell11.72%
9/10/18$473.75$2.310.49Sell11.23%
9/7/18$471.44$-0.52-0.11Sell11.66%
9/6/18$471.96$-6.28-1.31Sell11.57%
9/5/18$478.24$2.460.52Sell10.39%
9/4/18$475.78$-3.28-0.68Sell10.85%
8/31/18$479.06$3.790.80Sell10.24%
8/30/18$475.27$-9.95-2.05Sell10.95%
8/29/18$485.22$1.870.39Sell9.08%
8/28/18$483.35$-0.26-0.05Sell9.43%
8/27/18$483.61$6.101.28Sell9.38%
8/24/18$477.51$7.051.50Sell10.53%
8/23/18$470.46$-7.56-1.58Sell11.85%
8/22/18$478.02$3.090.65Sell10.43%
8/21/18$474.93$-0.63-0.13Sell11.01%
8/20/18$475.56$1.410.30Sell10.89%
8/17/18$474.15$-0.46-0.10Sell11.16%
8/16/18$474.61$3.790.80Sell11.07%
8/15/18$470.82$-6.39-1.34Sell11.78%
8/14/18$477.21$1.820.38Sell10.58%
8/13/18$475.39$-3.56-0.74Sell10.92%
8/10/18$478.95$-5.15-1.06Sell10.26%
8/9/18$484.10$-2.95-0.61Sell9.29%
8/8/18$487.05$-0.41-0.08Sell8.74%
8/7/18$487.46$4.000.83Sell8.66%
8/6/18$483.46$1.060.22Sell9.41%
8/3/18$482.40$7.091.49Sell9.61%
8/2/18$475.31$-4.14-0.86Sell10.94%
8/1/18$479.45$-23.31-4.64Sell10.16%
7/31/18$502.76$2.580.52Sell5.80%
7/30/18$500.18$-2.74-0.54Sell6.28%
7/27/18$502.92$-2.19-0.43Sell5.77%
7/26/18$505.11$-7.38-1.44Sell5.36%
7/25/18$512.49$3.600.71Sell3.97%
7/24/18$508.89$0.380.07Sell4.65%
7/23/18$508.51$5.731.14Sell4.72%
7/20/18$502.78$-2.11-0.42Sell5.79%
7/19/18$504.89$-5.96-1.17Sell5.40%
7/18/18$510.85$5.971.18Sell4.28%
7/17/18$504.88$0.920.18Sell5.40%
7/16/18$503.96$-3.13-0.62Sell5.57%
7/13/18$507.09$0.420.08Sell4.98%
7/12/18$506.67$3.770.75Sell5.06%
7/11/18$502.90$-2.03-0.40Sell5.77%
7/10/18$504.93$0.830.16Sell5.39%
7/9/18$504.10$12.412.52Sell5.54%
7/6/18$491.69$-0.29-0.06Sell7.87%
7/5/18$491.98$0.690.14Sell7.82%
7/3/18$491.29$-8.23-1.65Sell7.94%
7/2/18$499.52$0.480.10Sell6.40%
6/29/18$499.04$-2.73-0.54Sell6.49%
6/28/18$501.77$-1.76-0.35Sell5.98%
6/27/18$503.53$-7.32-1.43Sell5.65%
6/26/18$510.85$-4.29-0.83Sell4.28%
6/25/18$515.14$-7.60-1.45Sell3.48%
6/22/18$522.74$-2.24-0.43Sell2.05%
6/21/18$524.98$-1.60-0.30Sell1.63%
6/20/18$526.58$-0.03-0.01Sell1.33%
6/19/18$526.61$-0.93-0.18Sell1.33%
6/18/18$527.54$3.020.58Buy0.00%
6/15/18$524.52$1.160.22Buy0.00%
6/14/18$523.36$-8.81-1.66Buy0.00%
6/13/18$532.17$-14.94-2.73Buy0.00%
6/12/18$547.11$-1.95-0.36Buy0.00%
6/11/18$549.06$-0.35-0.06Buy0.00%
6/8/18$549.41$0.270.05Buy0.00%
6/7/18$549.14$-2.72-0.49Buy0.00%
6/6/18$551.86$17.483.27Buy0.00%
6/5/18$534.38$-6.29-1.16Buy0.00%
6/4/18$540.67$1.610.30Buy0.00%
6/1/18$539.06$4.830.90Buy0.00%
5/31/18$534.23$-0.06-0.01Buy0.00%
5/30/18$534.29$10.031.91Buy0.00%
5/29/18$524.26$-15.35-2.84Buy0.00%
5/25/18$539.61$-1.22-0.23Buy0.00%
5/24/18$540.83$-1.83-0.34Buy0.00%
5/23/18$542.66$-4.22-0.77Buy0.00%
5/22/18$546.88$3.400.63Buy0.00%
5/21/18$543.48$4.990.93Buy0.00%
5/18/18$538.49$2.910.54Buy0.00%
5/17/18$535.58$1.680.31Buy0.00%
5/16/18$533.90$0.690.13Buy0.00%
5/15/18$533.21$-6.55-1.21Buy0.00%
5/14/18$539.76$-0.67-0.12Buy0.00%
5/11/18$540.43$4.170.78Buy0.00%
5/10/18$536.26$4.910.92Buy0.00%
5/9/18$531.35$11.422.20Buy0.00%
5/8/18$519.93$-3.67-0.70Sell0.45%
5/7/18$523.60$3.200.61Buy0.00%
5/4/18$520.40$8.731.71Sell5.89%
5/3/18$511.67$-3.12-0.61Sell7.47%
5/2/18$514.79$-3.18-0.61Sell6.91%
5/1/18$517.97$-3.53-0.68Sell6.33%
4/30/18$521.50$-3.15-0.60Sell5.69%
4/27/18$524.65$1.930.37Sell5.12%
4/26/18$522.72$10.502.05Sell5.47%
4/25/18$512.22$-1.48-0.29Sell7.37%
4/24/18$513.70$-6.15-1.18Sell7.11%
4/23/18$519.85$-4.57-0.87Sell5.99%
4/20/18$524.42$-0.64-0.12Sell5.17%
4/19/18$525.06$1.840.35Sell5.05%
4/18/18$523.22$-3.62-0.69Sell5.38%
4/17/18$526.84$1.990.38Sell4.73%
4/16/18$524.85$0.080.02Sell5.09%
4/13/18$524.77$-8.24-1.55Sell5.10%
4/12/18$533.01$7.701.47Sell3.61%
4/11/18$525.31$-8.65-1.62Sell5.01%
4/10/18$533.96$12.822.46Sell3.44%
4/9/18$521.14$1.220.23Sell5.76%
4/6/18$519.92$-18.48-3.43Sell5.98%
4/5/18$538.40$2.090.39Sell2.64%
4/4/18$536.31$7.581.43Sell3.02%
4/3/18$528.73$9.731.87Sell4.39%
4/2/18$519.00$-22.72-4.19Sell6.15%
3/29/18$541.72$13.692.59Sell2.04%
3/28/18$528.03$-4.08-0.77Sell4.51%
3/27/18$532.11$-8.61-1.59Sell3.78%
3/26/18$540.72$19.593.76Buy0.00%
3/23/18$521.13$-18.29-3.39Buy0.00%
3/22/18$539.42$-24.74-4.39Buy0.00%
3/21/18$564.16$6.641.19Buy0.00%
3/20/18$557.52$3.690.67Buy0.00%
3/19/18$553.83$-9.83-1.74Buy0.00%
3/16/18$563.66$5.731.03Buy0.00%
3/15/18$557.93$-1.03-0.18Buy0.00%
3/14/18$558.96$-5.10-0.90Buy0.00%
3/13/18$564.06$-7.73-1.35Buy0.00%
3/12/18$571.79$-5.39-0.93Buy0.00%
3/9/18$577.18$23.794.30Buy0.00%
3/8/18$553.39$5.961.09Buy0.00%
3/7/18$547.43$-1.23-0.22Buy0.00%
3/6/18$548.66$3.400.62Buy0.00%
3/5/18$545.26$7.681.43Buy0.00%