BLACKROCK INC | BLK

Buy
$437.05
Purchase price (06.07.19)
$449.31
Current price (06.18.19)
0.00%
Return
BLACKROCK INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$449.31$9.190.00Buy0.00%
6/17/19$440.12$-6.850.00Buy0.00%
6/14/19$446.97$-1.310.00Buy0.00%
6/13/19$448.28$2.030.00Buy0.00%
6/12/19$446.25$3.130.71Buy0.00%
6/11/19$443.12$-0.69-0.16Buy0.00%
6/7/19$444.11$4.881.11Buy0.00%
6/6/19$439.23$1.080.25Sell4.28%
6/5/19$438.15$3.620.83Sell4.51%
6/4/19$434.53$14.633.48Sell5.30%
6/3/19$419.90$4.341.04Sell8.49%
5/31/19$415.56$-11.03-2.59Sell9.44%
5/30/19$426.59$-1.34-0.31Sell7.03%
5/29/19$427.93$-1.38-0.32Sell6.74%
5/28/19$429.31$-6.45-1.48Sell6.44%
5/27/19$435.76$0.000.00Sell5.03%
5/24/19$435.76$1.870.43Sell5.03%
5/23/19$433.89$-5.25-1.20Sell5.44%
5/22/19$439.14$-2.52-0.57Sell4.30%
5/21/19$441.66$3.570.81Sell3.75%
5/20/19$438.09$-3.47-0.79Sell4.53%
5/17/19$441.56$-5.68-1.27Sell3.77%
5/16/19$447.24$2.880.65Buy0.00%
5/15/19$444.36$-1.50-0.34Buy0.00%
5/14/19$445.86$3.080.70Buy0.00%
5/13/19$442.78$-20.22-4.37Buy0.00%
5/10/19$463.00$-1.22-0.26Buy0.00%
5/9/19$464.22$-1.25-0.27Buy0.00%
5/8/19$465.47$1.700.37Buy0.00%
5/7/19$463.77$-12.60-2.65Buy0.00%
5/6/19$476.37$-6.13-1.27Buy0.00%
5/3/19$482.50$6.091.28Buy0.00%
5/2/19$476.41$-2.72-0.57Buy0.00%
5/1/19$479.13$-6.11-1.26Buy0.00%
4/30/19$485.24$5.401.13Buy0.00%
4/29/19$479.84$0.860.18Buy0.00%
4/26/19$478.98$4.530.95Buy0.00%
4/25/19$474.45$-5.72-1.19Buy0.00%
4/24/19$480.17$6.141.30Buy0.00%
4/23/19$474.03$0.000.00Buy0.00%
4/22/19$464.02$-1.67-0.36Buy0.00%
4/18/19$465.69$-1.80-0.39Buy0.00%
4/17/19$467.49$0.950.20Buy0.00%
4/16/19$466.54$14.683.25Buy0.00%
4/15/19$451.86$-2.49-0.55Buy0.00%
4/12/19$454.35$8.241.85Buy0.00%
4/11/19$446.11$3.350.76Buy0.00%
4/10/19$442.76$2.950.67Buy0.00%
4/9/19$439.81$-6.33-1.42Buy0.00%
4/8/19$446.14$1.040.23Buy0.00%
4/5/19$445.10$3.260.74Buy0.00%
4/4/19$441.84$2.770.63Buy0.00%
4/3/19$439.07$2.620.60Buy0.00%
4/2/19$436.45$-1.94-0.44Buy0.00%
4/1/19$438.39$11.022.58Buy0.00%
3/29/19$427.37$2.400.56Sell-1.20%
3/28/19$424.97$5.331.27Sell-0.63%
3/27/19$419.64$-3.03-0.72Sell0.63%
3/26/19$422.67$7.261.75Sell-0.09%
3/25/19$415.41$-1.95-0.47Sell1.63%
3/22/19$417.36$-13.00-3.02Sell1.17%
3/21/19$430.36$0.440.10Buy0.00%
3/20/19$429.92$-4.65-1.07Buy0.00%
3/19/19$434.57$-5.91-1.34Buy0.00%
3/18/19$440.48$6.931.60Buy0.00%
3/15/19$433.55$-0.08-0.02Buy0.00%
3/14/19$433.63$1.790.41Buy0.00%
3/13/19$431.84$4.000.93Buy0.00%
3/12/19$427.84$-0.26-0.06Buy0.00%
3/11/19$428.10$6.791.61Buy0.00%
3/8/19$421.31$-1.88-0.44Buy0.00%
3/7/19$423.19$-6.67-1.55Buy0.00%
3/6/19$429.86$-2.66-0.62Buy0.00%
3/5/19$432.52$-4.81-1.10Buy0.00%
3/4/19$437.33$-6.44-1.45Buy0.00%
3/1/19$443.77$0.550.12Buy0.00%
2/28/19$443.22$1.210.27Buy0.00%
2/27/19$442.01$1.480.34Buy0.00%
2/26/19$440.53$1.600.36Buy0.00%
2/25/19$438.93$2.210.51Buy0.00%
2/22/19$436.72$1.700.39Buy0.00%
2/21/19$435.02$-2.20-0.50Buy0.00%
2/20/19$437.22$6.151.43Buy0.00%
2/19/19$431.07$-0.88-0.20Buy0.00%
2/15/19$431.95$8.572.02Buy0.00%
2/14/19$423.38$-4.07-0.95Buy0.00%
2/13/19$427.45$1.940.46Buy0.00%
2/12/19$425.51$12.813.10Buy0.00%
2/11/19$412.70$0.940.23Buy0.00%
2/8/19$411.76$-3.25-0.78Buy0.00%
2/7/19$415.01$-1.38-0.33Buy0.00%
2/6/19$416.39$-1.17-0.28Buy0.00%
2/5/19$417.56$-0.42-0.10Buy0.00%
2/4/19$417.98$1.170.28Buy0.00%
2/1/19$416.81$1.730.42Buy0.00%
1/31/19$415.08$6.751.65Buy0.00%
1/30/19$408.33$0.710.17Buy0.00%
1/29/19$407.62$2.260.56Buy0.00%
1/28/19$405.36$-4.59-1.12Buy0.00%
1/25/19$409.95$3.390.83Buy0.00%
1/24/19$406.56$-1.92-0.47Buy0.00%
1/23/19$408.48$-5.12-1.24Buy0.00%
1/22/19$413.60$-5.85-1.39Buy0.00%
1/18/19$419.45$6.931.68Buy0.00%
1/17/19$412.52$-0.52-0.13Buy0.00%
1/16/19$413.04$12.333.08Buy0.00%
1/15/19$400.71$4.291.08Buy0.00%
1/14/19$396.42$-1.49-0.37Sell2.85%
1/11/19$397.91$-1.59-0.40Sell2.48%
1/10/19$399.50$-0.69-0.17Sell2.10%
1/9/19$400.19$2.280.57Sell1.93%
1/8/19$397.91$5.001.27Sell2.48%
1/7/19$392.91$1.090.28Sell3.71%
1/4/19$391.82$13.843.66Sell3.98%
1/3/19$377.98$-11.44-2.94Sell7.37%
1/2/19$389.42$-3.40-0.87Sell4.57%
12/31/18$392.82$4.591.18Sell3.73%
12/28/18$388.23$0.430.11Sell4.86%
12/27/18$387.80$6.571.72Sell4.96%
12/26/18$381.23$19.465.38Sell6.57%
12/24/18$361.77$-7.39-2.00Sell11.34%
12/21/18$369.16$-2.51-0.68Sell9.53%
12/20/18$371.67$-0.52-0.14Sell8.92%
12/19/18$372.19$-11.16-2.91Sell8.79%
12/18/18$383.35$5.101.35Sell6.05%
12/17/18$378.25$-4.05-1.06Sell7.30%
12/14/18$382.30$-4.97-1.28Sell6.31%
12/13/18$387.27$-2.80-0.72Sell5.09%
12/12/18$390.07$4.411.14Sell4.41%
12/11/18$385.66$-7.60-1.93Sell5.49%
12/10/18$393.26$0.160.04Sell3.62%
12/7/18$393.10$-7.13-1.78Sell3.66%
12/6/18$400.23$-8.52-2.08Buy0.00%
12/4/18$408.75$-26.12-6.01Sell0.73%
12/3/18$434.87$6.861.60Buy0.00%
11/30/18$428.01$5.071.20Sell19.80%
11/29/18$422.94$-4.33-1.01Sell20.75%
11/28/18$427.27$10.112.42Sell19.94%
11/27/18$417.16$-1.33-0.32Sell21.83%
11/26/18$418.49$11.882.92Sell21.59%
11/23/18$406.61$-1.01-0.25Sell23.81%
11/21/18$407.62$4.701.17Sell23.62%
11/20/18$402.92$-4.86-1.19Sell24.50%
11/19/18$407.78$-3.22-0.78Sell23.59%
11/16/18$411.00$4.121.01Sell22.99%
11/15/18$406.88$4.901.22Sell23.76%
11/14/18$401.98$-5.33-1.31Sell24.68%
11/13/18$407.31$1.890.47Sell23.68%
11/12/18$405.42$-8.53-2.06Sell24.03%
11/9/18$413.95$-7.44-1.77Sell22.44%
11/8/18$421.39$-3.34-0.79Sell21.04%
11/7/18$424.73$11.302.73Sell20.42%
11/6/18$413.43$2.430.59Sell22.53%
11/5/18$411.00$1.240.30Sell22.99%
11/2/18$409.76$-3.23-0.78Sell23.22%
11/1/18$412.99$1.570.38Sell22.62%
10/31/18$411.42$7.591.88Sell22.91%
10/30/18$403.83$13.183.37Sell24.33%
10/29/18$390.65$3.720.96Sell26.80%
10/26/18$386.93$-5.03-1.28Sell27.50%
10/25/18$391.96$13.303.51Sell26.56%
10/24/18$378.66$-8.83-2.28Sell29.05%
10/23/18$387.49$-4.87-1.24Sell27.39%
10/22/18$392.36$-9.29-2.31Sell26.48%
10/19/18$401.65$1.780.45Sell24.74%
10/18/18$399.87$-11.98-2.91Sell25.07%
10/17/18$411.85$3.850.94Sell22.83%
10/16/18$408.00$-18.94-4.44Sell23.55%
10/15/18$426.94$-0.76-0.18Sell20.00%
10/12/18$427.70$10.022.40Sell19.86%
10/11/18$417.68$-9.08-2.13Sell21.74%
10/10/18$426.76$-32.95-7.17Sell20.04%
10/9/18$459.71$-11.75-2.49Sell13.86%
10/8/18$471.46$0.600.13Sell11.66%
10/5/18$470.86$-3.29-0.69Sell11.77%
10/4/18$474.15$-0.22-0.05Sell11.16%
10/3/18$474.37$-2.84-0.60Sell11.12%
10/2/18$477.21$3.740.79Sell10.58%
10/1/18$473.47$2.140.45Sell11.28%
9/28/18$471.33$-6.56-1.37Sell11.68%
9/27/18$477.89$3.060.64Sell10.46%
9/26/18$474.83$-4.26-0.89Sell11.03%
9/25/18$479.09$-2.98-0.62Sell10.23%
9/24/18$482.07$-5.54-1.14Sell9.67%
9/21/18$487.61$0.470.10Sell8.63%
9/20/18$487.14$3.600.74Sell8.72%
9/19/18$483.54$11.342.40Sell9.40%
9/18/18$472.20$1.300.28Sell11.52%
9/17/18$470.90$-5.16-1.08Sell11.77%
9/14/18$476.06$7.081.51Sell10.80%
9/13/18$468.98$-1.03-0.22Sell12.13%
9/12/18$470.01$-1.12-0.24Sell11.93%
9/11/18$471.13$-2.62-0.55Sell11.72%
9/10/18$473.75$2.310.49Sell11.23%
9/7/18$471.44$-0.52-0.11Sell11.66%
9/6/18$471.96$-6.28-1.31Sell11.57%
9/5/18$478.24$2.460.52Sell10.39%
9/4/18$475.78$-3.28-0.68Sell10.85%
8/31/18$479.06$3.790.80Sell10.24%
8/30/18$475.27$-9.95-2.05Sell10.95%