BEST BUY INC | BBY

Buy
$78.65
Purchase price (09.20.18)
$77.85
Current price (09.25.18)
0.00%
Return
BEST BUY INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$77.85$-1.590.00Buy0.00%
9/24/18$79.44$-1.220.00Buy0.00%
9/21/18$80.66$1.021.28Buy0.00%
9/20/18$79.64$1.962.52Buy0.00%
9/19/18$77.68$-0.02-0.03Sell0.50%
9/18/18$77.70$0.700.91Buy0.00%
9/17/18$77.00$-1.34-1.71Buy0.00%
9/14/18$78.34$-0.05-0.06Buy0.00%
9/13/18$78.39$0.190.24Buy0.00%
9/12/18$78.20$0.510.66Buy0.00%
9/11/18$77.69$0.560.73Buy0.00%
9/10/18$77.13$-1.06-1.36Buy0.00%
9/7/18$78.19$-1.10-1.39Buy0.00%
9/6/18$79.29$0.280.35Buy0.00%
9/5/18$79.01$-1.47-1.83Buy0.00%
9/4/18$80.48$0.000.00Buy0.00%
8/31/18$79.43$1.391.78Buy0.00%
8/30/18$78.04$0.330.42Buy0.00%
8/29/18$77.71$0.380.49Buy0.00%
8/28/18$77.33$-4.25-5.21Buy0.00%
8/27/18$81.58$-0.49-0.60Buy0.00%
8/24/18$82.07$-0.53-0.64Buy0.00%
8/23/18$82.60$1.652.04Buy0.00%
8/22/18$80.95$-0.48-0.59Buy0.00%
8/21/18$81.43$2.052.58Buy0.00%
8/20/18$79.38$0.901.15Buy0.00%
8/17/18$78.48$1.572.04Buy0.00%
8/16/18$76.91$0.530.69Buy0.00%
8/15/18$76.38$-2.15-2.74Buy0.00%
8/14/18$78.53$1.461.89Buy0.00%
8/13/18$77.07$-1.64-2.08Buy0.00%
8/10/18$78.71$0.030.04Buy0.00%
8/9/18$78.68$1.391.80Buy0.00%
8/8/18$77.29$0.000.00Buy0.00%
8/7/18$77.29$0.871.14Buy0.00%
8/6/18$76.42$0.340.45Buy0.00%
8/3/18$76.08$0.160.21Buy0.00%
8/2/18$75.92$1.041.39Buy0.00%
8/1/18$74.88$-0.15-0.20Buy0.00%
7/31/18$75.03$0.590.79Buy0.00%
7/30/18$74.44$-0.24-0.32Buy0.00%
7/27/18$74.68$-1.33-1.75Buy0.00%
7/26/18$76.01$0.690.92Buy0.00%
7/25/18$75.32$0.070.09Buy0.00%
7/24/18$75.25$-1.15-1.51Buy0.00%
7/23/18$76.40$0.290.38Buy0.00%
7/20/18$76.11$-1.87-2.40Buy0.00%
7/19/18$77.98$1.632.13Buy0.00%
7/18/18$76.35$-0.21-0.27Buy0.00%
7/17/18$76.56$1.081.43Buy0.00%
7/16/18$75.48$-0.40-0.53Buy0.00%
7/13/18$75.88$1.191.59Buy0.00%
7/12/18$74.69$0.410.55Buy0.00%
7/11/18$74.28$-1.43-1.89Buy0.00%
7/10/18$75.71$0.500.66Buy0.00%
7/9/18$75.21$0.931.25Buy0.00%
7/6/18$74.28$0.540.73Buy0.00%
7/5/18$73.74$0.110.15Buy0.00%
7/3/18$73.63$-0.72-0.97Buy0.00%
7/2/18$74.35$-0.23-0.31Buy0.00%
6/29/18$74.58$-0.41-0.55Buy0.00%
6/28/18$74.99$0.911.23Buy0.00%
6/27/18$74.08$-2.44-3.19Buy0.00%
6/26/18$76.52$1.411.88Buy0.00%
6/25/18$75.11$-1.15-1.51Buy0.00%
6/22/18$76.26$-0.97-1.26Buy0.00%
6/21/18$77.23$1.371.81Buy0.00%
6/20/18$75.86$-0.55-0.72Buy0.00%
6/19/18$76.41$-0.65-0.84Buy0.00%
6/18/18$77.06$2.253.01Buy0.00%
6/15/18$74.81$1.492.03Buy0.00%
6/14/18$73.32$0.060.08Buy0.00%
6/13/18$73.26$-0.79-1.07Buy0.00%
6/12/18$74.05$0.410.56Buy0.00%
6/11/18$73.64$1.331.84Buy0.00%
6/8/18$72.31$0.650.91Sell-2.86%
6/7/18$71.66$0.100.14Sell-1.93%
6/6/18$71.56$-0.20-0.28Sell-1.79%
6/5/18$71.76$1.902.72Sell-2.08%
6/4/18$69.86$1.011.47Sell0.63%
6/1/18$68.85$0.600.88Sell2.06%
5/31/18$68.25$-1.35-1.94Sell2.92%
5/30/18$69.60$1.422.08Sell1.00%
5/29/18$68.18$-0.27-0.39Sell3.02%
5/25/18$68.45$-2.45-3.46Buy0.00%
5/24/18$70.90$-5.05-6.65Buy0.00%
5/23/18$75.95$0.480.64Buy0.00%
5/22/18$75.47$-2.83-3.61Buy0.00%
5/21/18$78.30$0.050.06Buy0.00%
5/18/18$78.25$-0.53-0.67Buy0.00%
5/17/18$78.78$0.270.34Buy0.00%
5/16/18$78.51$-0.09-0.11Buy0.00%
5/15/18$78.60$0.350.45Buy0.00%
5/14/18$78.25$0.470.60Buy0.00%
5/11/18$77.78$0.951.24Buy0.00%
5/10/18$76.83$0.610.80Buy0.00%
5/9/18$76.22$0.590.78Buy0.00%
5/8/18$75.63$0.130.17Buy0.00%
5/7/18$75.50$-0.72-0.94Buy0.00%
5/4/18$76.22$1.211.61Buy0.00%
5/3/18$75.01$-0.86-1.13Buy0.00%
5/2/18$75.87$0.490.65Buy0.00%
5/1/18$75.38$-1.15-1.50Buy0.00%
4/30/18$76.53$-0.51-0.66Buy0.00%
4/27/18$77.04$1.421.88Buy0.00%
4/26/18$75.62$1.241.67Buy0.00%
4/25/18$74.38$1.211.65Buy0.00%
4/24/18$73.17$-0.33-0.45Buy0.00%
4/23/18$73.50$1.201.66Buy0.00%
4/20/18$72.30$-1.04-1.42Buy0.00%
4/19/18$73.34$-2.06-2.73Buy0.00%
4/18/18$75.40$2.653.64Buy0.00%
4/17/18$72.75$0.841.17Buy0.00%
4/16/18$71.91$0.781.10Buy0.00%
4/13/18$71.13$-0.17-0.24Buy0.00%
4/12/18$71.30$0.390.55Buy0.00%
4/11/18$70.91$-0.81-1.13Buy0.00%
4/10/18$71.72$1.902.72Buy0.00%
4/9/18$69.82$-0.67-0.95Sell0.03%
4/6/18$70.49$-1.63-2.26Buy0.00%
4/5/18$72.12$-0.74-1.02Buy0.00%
4/4/18$72.86$2.523.58Buy0.00%
4/3/18$70.34$1.422.06Sell-1.81%
4/2/18$68.92$-1.07-1.53Sell0.25%
3/29/18$69.99$1.432.09Sell-1.30%
3/28/18$68.56$0.821.21Sell0.77%
3/27/18$67.74$-1.77-2.55Sell1.95%
3/26/18$69.51$2.834.24Sell-0.61%
3/23/18$66.68$-0.57-0.85Sell3.49%
3/22/18$67.25$-1.19-1.74Sell2.66%
3/21/18$68.44$-1.60-2.28Sell0.94%
3/20/18$70.04$1.512.20Sell-1.38%
3/19/18$68.53$-1.20-1.72Sell0.81%
3/16/18$69.73$0.741.07Sell-0.93%
3/15/18$68.99$-0.91-1.30Sell0.14%
3/14/18$69.90$-1.62-2.27Buy0.00%
3/13/18$71.52$-0.53-0.74Buy0.00%
3/12/18$72.05$-1.77-2.40Buy0.00%
3/9/18$73.82$0.570.78Buy0.00%
3/8/18$73.25$-0.39-0.53Buy0.00%
3/7/18$73.64$-3.13-4.08Buy0.00%
3/6/18$76.77$1.712.28Buy0.00%
3/5/18$75.06$2.022.77Buy0.00%
3/2/18$73.04$-2.26-3.00Buy0.00%
3/1/18$75.30$2.863.95Buy0.00%
2/28/18$72.44$0.951.33Buy0.00%
2/27/18$71.49$-1.08-1.49Buy0.00%
2/26/18$72.57$-0.60-0.82Buy0.00%
2/23/18$73.17$1.882.64Buy0.00%
2/22/18$71.29$0.500.71Buy0.00%
2/21/18$70.79$-1.13-1.57Buy0.00%
2/20/18$71.92$-1.26-1.72Buy0.00%
2/16/18$73.18$-0.14-0.19Buy0.00%
2/15/18$73.32$0.801.10Buy0.00%
2/14/18$72.52$2.423.45Buy0.00%
2/13/18$70.10$-0.25-0.36Buy0.00%
2/12/18$70.35$-0.41-0.58Buy0.00%
2/9/18$70.76$1.972.86Buy0.00%
2/8/18$68.79$-2.47-3.47Buy0.00%
2/7/18$71.26$0.961.37Buy0.00%
2/6/18$70.30$2.283.35Buy0.00%
2/5/18$68.02$-3.22-4.52Buy0.00%
2/2/18$71.24$-1.86-2.54Buy0.00%
2/1/18$73.10$0.040.05Buy0.00%
1/31/18$73.06$-3.23-4.23Buy0.00%
1/30/18$76.29$-0.30-0.39Buy0.00%
1/29/18$76.59$-1.26-1.62Buy0.00%
1/26/18$77.85$1.582.07Buy0.00%
1/25/18$76.27$-0.52-0.68Buy0.00%
1/24/18$76.79$-0.73-0.94Buy0.00%
1/23/18$77.52$-0.54-0.69Buy0.00%
1/22/18$78.06$1.201.56Buy0.00%
1/19/18$76.86$2.172.91Buy0.00%
1/18/18$74.69$0.430.58Buy0.00%
1/17/18$74.26$1.862.57Buy0.00%
1/16/18$72.40$-0.85-1.16Buy0.00%
1/12/18$73.25$1.542.15Buy0.00%
1/11/18$71.71$1.371.95Buy0.00%
1/10/18$70.34$0.560.80Buy0.00%
1/9/18$69.78$0.090.13Buy0.00%
1/8/18$69.69$0.821.19Buy0.00%
1/5/18$68.87$1.592.36Buy0.00%
1/4/18$67.28$-1.12-1.64Buy0.00%
1/3/18$68.40$-0.76-1.10Buy0.00%
1/2/18$69.16$0.691.01Buy0.00%
12/29/17$68.47$0.050.07Buy0.00%
12/28/17$68.42$0.060.09Buy0.00%
12/27/17$68.36$0.340.50Buy0.00%
12/26/17$68.02$0.911.36Buy0.00%
12/22/17$67.11$0.030.04Buy0.00%
12/21/17$67.08$0.350.52Buy0.00%
12/20/17$66.73$0.931.41Buy0.00%
12/19/17$65.80$-1.21-1.81Buy0.00%
12/18/17$67.01$1.692.59Buy0.00%
12/15/17$65.32$1.572.46Buy0.00%
12/14/17$63.75$-0.64-0.99Buy0.00%
12/13/17$64.39$0.871.37Buy0.00%
12/12/17$63.52$-0.10-0.16Buy0.00%
12/11/17$63.62$-0.17-0.27Buy0.00%
12/8/17$63.79$2.303.74Buy0.00%
S&P 500 Panic / Happy Meter