BEST BUY INC | BBY

Buy
$67.19
Purchase price (06.18.19)
$67.54
Current price (06.21.19)
0.00%
Return
BEST BUY INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$67.54$-0.850.00Buy0.00%
6/20/19$68.39$0.770.00Buy0.00%
6/19/19$67.62$-1.030.00Buy0.00%
6/18/19$68.65$2.020.00Buy0.00%
6/17/19$66.63$0.600.00Sell2.94%
6/14/19$66.03$0.190.00Sell3.82%
6/13/19$65.84$1.390.00Sell4.09%
6/12/19$64.45$-1.07-1.63Sell6.12%
6/11/19$65.52$0.330.51Sell4.56%
6/7/19$63.72$1.422.28Sell7.18%
6/6/19$62.30$-0.92-1.46Sell9.25%
6/5/19$63.22$-0.72-1.13Sell7.91%
6/4/19$63.94$0.721.14Sell6.86%
6/3/19$63.22$0.550.88Sell7.91%
5/31/19$62.67$-2.34-3.60Sell8.71%
5/30/19$65.01$0.470.73Sell5.30%
5/29/19$64.54$-0.86-1.31Sell5.99%
5/28/19$65.40$-0.54-0.82Sell4.73%
5/27/19$65.94$0.000.00Sell3.95%
5/24/19$65.94$0.120.18Sell3.95%
5/23/19$65.82$-3.35-4.84Sell4.12%
5/22/19$69.17$-0.78-1.12Sell-0.76%
5/21/19$69.95$1.111.61Sell-1.89%
5/20/19$68.84$-0.09-0.13Sell-0.28%
5/17/19$68.93$0.190.28Sell-0.41%
5/16/19$68.74$0.881.30Sell-0.13%
5/15/19$67.86$0.240.35Sell1.15%
5/14/19$67.62$0.520.77Sell1.50%
5/13/19$67.10$-4.22-5.92Sell2.26%
5/10/19$71.32$-0.97-1.34Buy0.00%
5/9/19$72.29$-1.19-1.62Buy0.00%
5/8/19$73.48$0.190.26Buy0.00%
5/7/19$73.29$-1.67-2.23Buy0.00%
5/6/19$74.96$-0.07-0.09Buy0.00%
5/3/19$75.03$-0.15-0.20Buy0.00%
5/2/19$75.18$1.351.83Buy0.00%
5/1/19$73.83$-0.58-0.78Buy0.00%
4/30/19$74.41$1.021.39Buy0.00%
4/29/19$73.39$0.590.81Buy0.00%
4/26/19$72.80$-0.99-1.34Buy0.00%
4/25/19$73.79$-0.90-1.20Buy0.00%
4/24/19$74.69$1.071.45Buy0.00%
4/23/19$73.62$0.000.00Buy0.00%
4/22/19$72.60$-1.04-1.41Buy0.00%
4/18/19$73.64$0.240.33Buy0.00%
4/17/19$73.40$0.240.33Buy0.00%
4/16/19$73.16$-0.08-0.11Buy0.00%
4/15/19$73.24$-0.33-0.45Buy0.00%
4/12/19$73.57$-0.41-0.55Buy0.00%
4/11/19$73.98$-0.51-0.68Buy0.00%
4/10/19$74.49$-0.26-0.35Buy0.00%
4/9/19$74.75$-0.07-0.09Buy0.00%
4/8/19$74.82$0.050.07Buy0.00%
4/5/19$74.77$0.200.27Buy0.00%
4/4/19$74.57$2.032.80Buy0.00%
4/3/19$72.54$1.091.53Buy0.00%
4/2/19$71.45$-0.64-0.89Buy0.00%
4/1/19$72.09$1.031.45Buy0.00%
3/29/19$71.06$-0.04-0.06Buy0.00%
3/28/19$71.10$0.600.85Buy0.00%
3/27/19$70.50$0.000.00Buy0.00%
3/26/19$70.50$-0.39-0.55Buy0.00%
3/25/19$70.89$0.781.11Buy0.00%
3/22/19$70.11$-0.45-0.64Buy0.00%
3/21/19$70.56$1.452.10Buy0.00%
3/20/19$69.11$-0.78-1.12Buy0.00%
3/19/19$69.89$-0.35-0.50Buy0.00%
3/18/19$70.24$0.610.88Buy0.00%
3/15/19$69.63$0.781.13Buy0.00%
3/14/19$68.85$0.500.73Buy0.00%
3/13/19$68.35$-0.48-0.70Buy0.00%
3/12/19$68.83$0.110.16Buy0.00%
3/11/19$68.72$1.352.00Buy0.00%
3/8/19$67.37$-0.27-0.40Buy0.00%
3/7/19$67.64$0.350.52Buy0.00%
3/6/19$67.29$0.480.72Buy0.00%
3/5/19$66.81$-0.25-0.37Buy0.00%
3/4/19$67.06$-0.75-1.11Buy0.00%
3/1/19$67.81$-1.03-1.50Buy0.00%
2/28/19$68.84$0.020.03Buy0.00%
2/27/19$68.82$8.5114.11Buy0.00%
2/26/19$60.31$-0.24-0.40Buy0.00%
2/25/19$60.55$0.110.18Buy0.00%
2/22/19$60.44$0.671.12Buy0.00%
2/21/19$59.77$-0.55-0.91Buy0.00%
2/20/19$60.32$-0.02-0.03Buy0.00%
2/19/19$60.34$0.160.27Buy0.00%
2/15/19$60.18$0.611.02Buy0.00%
2/14/19$59.57$0.080.13Buy0.00%
2/13/19$59.49$-0.37-0.62Buy0.00%
2/12/19$59.86$1.412.41Buy0.00%
2/11/19$58.45$-0.50-0.85Buy0.00%
2/8/19$58.95$0.090.15Buy0.00%
2/7/19$58.86$-0.60-1.01Buy0.00%
2/6/19$59.46$-0.06-0.10Buy0.00%
2/5/19$59.52$0.310.52Buy0.00%
2/4/19$59.21$0.741.27Buy0.00%
2/1/19$58.47$-0.77-1.30Buy0.00%
1/31/19$59.24$0.260.44Buy0.00%
1/30/19$58.98$0.200.34Buy0.00%
1/29/19$58.78$-0.72-1.21Buy0.00%
1/28/19$59.50$0.160.27Buy0.00%
1/25/19$59.34$1.743.02Buy0.00%
1/24/19$57.60$0.290.51Buy0.00%
1/23/19$57.31$-0.46-0.80Sell25.00%
1/22/19$57.77$-0.94-1.60Sell24.39%
1/18/19$58.71$0.891.54Sell23.16%
1/17/19$57.82$1.492.65Sell24.33%
1/16/19$56.33$-0.34-0.60Sell26.28%
1/15/19$56.67$-0.61-1.06Sell25.83%
1/14/19$57.28$0.771.36Sell25.04%
1/11/19$56.51$-0.36-0.63Sell26.04%
1/10/19$56.87$-0.96-1.66Sell25.57%
1/9/19$57.83$0.430.75Sell24.32%
1/8/19$57.40$1.642.94Sell24.88%
1/7/19$55.76$3.015.71Sell27.03%
1/4/19$52.75$0.250.48Sell30.96%
1/3/19$52.50$-1.10-2.05Sell31.29%
1/2/19$53.60$0.641.21Sell29.85%
12/31/18$52.96$1.623.16Sell30.69%
12/28/18$51.34$-0.62-1.19Sell32.81%
12/27/18$51.96$0.390.76Sell32.00%
12/26/18$51.57$3.336.90Sell32.51%
12/24/18$48.24$-0.62-1.27Sell36.87%
12/21/18$48.86$-1.55-3.07Sell36.06%
12/20/18$50.41$-0.55-1.08Sell34.03%
12/19/18$50.96$-1.01-1.94Sell33.31%
12/18/18$51.97$-0.26-0.50Sell31.99%
12/17/18$52.23$-3.14-5.67Sell31.65%
12/14/18$55.37$-0.56-1.00Sell27.54%
12/13/18$55.93$-3.05-5.17Sell26.80%
12/12/18$58.98$0.891.53Sell22.81%
12/11/18$58.09$-0.57-0.97Sell23.98%
12/10/18$58.66$-1.92-3.17Sell23.23%
12/7/18$60.58$-1.70-2.73Sell20.72%
12/6/18$62.28$0.020.03Sell18.49%
12/4/18$62.26$-4.73-7.06Sell18.52%
12/3/18$66.99$2.403.72Sell12.33%
11/30/18$64.59$0.520.81Sell15.47%
11/29/18$64.07$-1.52-2.32Sell16.15%
11/28/18$65.59$0.911.41Sell14.16%
11/27/18$64.68$0.340.53Sell15.35%
11/26/18$64.34$1.792.86Sell15.80%
11/23/18$62.55$0.460.74Sell18.14%
11/21/18$62.09$-1.44-2.27Sell18.74%
11/20/18$63.53$1.332.14Sell16.86%
11/19/18$62.20$-4.23-6.37Sell18.60%
11/16/18$66.43$-1.35-1.99Sell13.06%
11/15/18$67.78$1.231.85Sell11.29%
11/14/18$66.55$-0.50-0.75Sell12.90%
11/13/18$67.05$-0.10-0.15Sell12.25%
11/12/18$67.15$-0.64-0.94Sell12.12%
11/9/18$67.79$-5.44-7.43Sell11.28%
11/8/18$73.23$0.420.58Sell4.16%
11/7/18$72.81$1.131.58Sell4.71%
11/6/18$71.68$0.580.82Sell6.19%
11/5/18$71.10$-0.79-1.10Sell6.95%
11/2/18$71.89$-1.19-1.63Sell5.92%
11/1/18$73.08$2.924.16Sell4.36%
10/31/18$70.16$-0.35-0.50Sell8.18%
10/30/18$70.51$2.533.72Sell7.72%
10/29/18$67.98$-0.47-0.69Sell11.03%
10/26/18$68.45$-0.72-1.04Sell10.42%
10/25/18$69.17$0.220.32Sell9.48%
10/24/18$68.95$-2.72-3.80Sell9.76%
10/23/18$71.67$-0.52-0.72Sell6.20%
10/22/18$72.19$1.401.98Sell5.52%
10/19/18$70.79$-1.86-2.56Sell7.36%
10/18/18$72.65$-1.18-1.60Sell4.92%
10/17/18$73.83$-0.98-1.31Sell3.38%
10/16/18$74.81$1.822.49Sell2.09%
10/15/18$72.99$0.540.75Sell4.48%
10/12/18$72.45$1.702.40Sell5.18%
10/11/18$70.75$-0.03-0.04Sell7.41%
10/10/18$70.78$-0.56-0.78Sell7.37%
10/9/18$71.34$-0.04-0.06Sell6.64%
10/8/18$71.38$-1.17-1.61Sell6.58%
10/5/18$72.55$-0.60-0.82Sell5.05%
10/4/18$73.15$-1.86-2.48Sell4.27%
10/3/18$75.01$-0.19-0.25Sell1.83%
10/2/18$75.20$-3.81-4.82Sell1.58%
10/1/18$79.01$-0.35-0.44Buy0.00%
9/28/18$79.36$1.101.41Buy0.00%
9/27/18$78.26$-1.37-1.72Buy0.00%
9/26/18$79.63$1.772.27Buy0.00%
9/25/18$77.86$-1.56-1.96Buy0.00%
9/24/18$79.42$-1.22-1.51Buy0.00%
9/21/18$80.64$1.081.36Buy0.00%
9/20/18$79.56$1.822.34Buy0.00%
9/19/18$77.74$0.040.05Sell0.42%
9/18/18$77.70$0.660.86Buy0.00%
9/17/18$77.04$-1.35-1.72Buy0.00%
9/14/18$78.39$-0.17-0.22Buy0.00%
9/13/18$78.56$0.310.40Buy0.00%
9/12/18$78.25$0.680.88Buy0.00%
9/11/18$77.57$0.260.34Buy0.00%
9/10/18$77.31$-0.88-1.13Buy0.00%
9/7/18$78.19$-1.04-1.31Buy0.00%
9/6/18$79.23$0.160.20Buy0.00%
9/5/18$79.07$-1.61-2.00Buy0.00%