BED, BATH & BEYOND, INC. | BBBY

Sell
$17.89
Purchase price (09.27.18)
$11.61
Current price (12.17.18)
35.10%
Return
BED, BATH & BEYOND, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$11.61$-0.12-1.02Sell35.10%
12/14/18$11.73$0.161.38Sell34.43%
12/13/18$11.57$-0.77-6.24Sell35.33%
12/12/18$12.34$0.020.16Sell31.02%
12/11/18$12.32$0.050.41Sell31.13%
12/10/18$12.27$-0.18-1.45Sell31.41%
12/7/18$12.45$0.070.57Sell30.41%
12/6/18$12.38$0.100.81Sell30.80%
12/4/18$12.28$-0.92-6.97Sell31.36%
12/3/18$13.20$0.322.48Sell26.22%
11/30/18$12.88$0.100.78Sell28.00%
11/29/18$12.78$0.352.82Sell28.56%
11/28/18$12.43$0.050.40Sell30.52%
11/27/18$12.38$-0.57-4.40Sell30.80%
11/26/18$12.95$0.201.57Sell27.61%
11/23/18$12.75$-0.07-0.55Sell28.73%
11/21/18$12.82$0.443.55Sell28.34%
11/20/18$12.38$-0.12-0.96Sell30.80%
11/19/18$12.50$-0.19-1.50Sell30.13%
11/16/18$12.69$-0.64-4.80Sell29.07%
11/15/18$13.33$-0.30-2.20Sell25.49%
11/14/18$13.63$-0.48-3.40Sell23.81%
11/13/18$14.11$0.271.95Sell21.13%
11/12/18$13.84$-0.18-1.28Sell22.64%
11/9/18$14.02$-0.31-2.16Sell21.63%
11/8/18$14.33$0.161.13Sell19.90%
11/7/18$14.17$-0.28-1.94Sell20.79%
11/6/18$14.45$0.191.33Sell19.23%
11/5/18$14.26$-0.45-3.06Sell20.29%
11/2/18$14.71$0.513.59Sell17.78%
11/1/18$14.20$0.463.35Sell20.63%
10/31/18$13.74$-0.64-4.45Sell23.20%
10/30/18$14.38$0.715.19Sell19.62%
10/29/18$13.67$0.433.25Sell23.59%
10/26/18$13.24$-0.20-1.49Sell25.99%
10/25/18$13.44$0.302.28Sell24.87%
10/24/18$13.14$-0.39-2.88Sell26.55%
10/23/18$13.53$0.251.88Sell24.37%
10/22/18$13.28$0.130.99Sell25.77%
10/19/18$13.15$-0.25-1.87Sell26.50%
10/18/18$13.40$-0.33-2.40Sell25.10%
10/17/18$13.73$-0.42-2.97Sell23.25%
10/16/18$14.15$0.211.51Sell20.91%
10/15/18$13.94$0.413.03Sell22.08%
10/12/18$13.53$-0.42-3.01Sell24.37%
10/11/18$13.95$-0.02-0.14Sell22.02%
10/10/18$13.97$0.050.36Sell21.91%
10/9/18$13.92$-0.15-1.07Sell22.19%
10/8/18$14.07$0.171.22Sell21.35%
10/5/18$13.90$-0.32-2.25Sell22.30%
10/4/18$14.22$0.261.86Sell20.51%
10/3/18$13.96$-0.07-0.50Sell21.97%
10/2/18$14.03$-0.72-4.88Sell21.58%
10/1/18$14.75$-0.25-1.67Sell17.55%
9/28/18$15.00$0.140.94Sell16.15%
9/27/18$14.86$-3.95-21.00Sell16.94%
9/26/18$18.81$-0.09-0.48Buy0.00%
9/25/18$18.90$-0.16-0.84Buy0.00%
9/24/18$19.06$-0.07-0.37Buy0.00%
9/21/18$19.13$0.000.00Buy0.00%
9/20/18$19.13$0.150.79Buy0.00%
9/19/18$18.98$0.422.26Buy0.00%
9/18/18$18.56$-0.59-3.08Sell5.55%
9/17/18$19.15$1.085.98Sell2.54%
9/14/18$18.07$0.543.08Sell8.04%
9/13/18$17.53$-1.29-6.85Sell10.79%
9/12/18$18.82$0.301.62Sell4.22%
9/11/18$18.52$-0.11-0.59Sell5.75%
9/10/18$18.63$0.482.64Sell5.19%
9/7/18$18.15$0.000.00Sell7.63%
9/6/18$18.15$-0.16-0.87Sell7.63%
9/5/18$18.31$0.201.10Sell6.82%
9/4/18$18.11$0.170.95Sell7.84%
8/31/18$17.94$0.281.59Sell8.70%
8/30/18$17.66$-0.28-1.56Sell10.13%
8/29/18$17.94$-0.41-2.23Sell8.70%
8/28/18$18.35$0.080.44Sell6.62%
8/27/18$18.27$-0.69-3.64Sell7.02%
8/24/18$18.96$0.281.50Sell3.51%
8/23/18$18.68$0.070.38Sell4.94%
8/22/18$18.61$0.221.20Sell5.29%
8/21/18$18.39$0.201.10Sell6.41%
8/20/18$18.19$-0.20-1.09Sell7.43%
8/17/18$18.39$0.110.60Sell6.41%
8/16/18$18.28$-0.20-1.08Sell6.97%
8/15/18$18.48$0.070.38Sell5.95%
8/14/18$18.41$0.291.60Sell6.31%
8/13/18$18.12$-0.02-0.11Sell7.79%
8/10/18$18.14$-0.30-1.63Sell7.68%
8/9/18$18.44$-0.09-0.49Sell6.16%
8/8/18$18.53$-0.05-0.27Sell5.70%
8/7/18$18.58$0.030.16Sell5.45%
8/6/18$18.55$0.020.11Sell5.60%
8/3/18$18.53$0.331.81Sell5.70%
8/2/18$18.20$-0.15-0.82Sell7.38%
8/1/18$18.35$-0.38-2.03Sell6.62%
7/31/18$18.73$-0.67-3.45Sell4.68%
7/30/18$19.40$0.583.08Sell1.27%
7/27/18$18.82$-0.17-0.90Sell4.22%
7/26/18$18.99$0.130.69Sell3.36%
7/25/18$18.86$-0.18-0.95Sell4.02%
7/24/18$19.04$-0.13-0.68Sell3.10%
7/23/18$19.17$0.392.08Sell2.44%
7/20/18$18.78$-0.45-2.34Sell4.43%
7/19/18$19.23$0.512.72Buy0.00%
7/18/18$18.72$-0.41-2.14Sell1.68%
7/17/18$19.13$-0.16-0.83Buy0.00%
7/16/18$19.29$-0.58-2.92Buy0.00%
7/13/18$19.87$0.010.05Buy0.00%
7/12/18$19.86$-0.40-1.97Buy0.00%
7/11/18$20.26$-0.44-2.13Buy0.00%
7/10/18$20.70$-0.53-2.50Buy0.00%
7/9/18$21.23$0.160.76Buy0.00%
7/6/18$21.07$0.261.25Buy0.00%
7/5/18$20.81$0.783.89Buy0.00%
7/3/18$20.03$0.703.62Buy0.00%
7/2/18$19.33$-0.60-2.99Buy0.00%
6/29/18$19.93$0.522.65Buy0.00%
6/28/18$19.41$-0.77-3.82Buy0.00%
6/27/18$20.18$0.140.70Buy0.00%
6/26/18$20.04$0.351.78Buy0.00%
6/25/18$19.69$-0.38-1.89Buy0.00%
6/22/18$20.07$-0.05-0.25Buy0.00%
6/21/18$20.12$-0.29-1.42Buy0.00%
6/20/18$20.41$0.200.99Buy0.00%
6/19/18$20.21$0.050.25Buy0.00%
6/18/18$20.16$-0.03-0.15Buy0.00%
6/15/18$20.19$0.371.87Buy0.00%
6/14/18$19.82$-0.23-1.15Buy0.00%
6/13/18$20.05$-0.34-1.67Buy0.00%
6/12/18$20.39$0.040.20Buy0.00%
6/11/18$20.35$0.794.04Buy0.00%
6/8/18$19.56$0.452.35Buy0.00%
6/7/18$19.11$0.221.16Buy0.00%
6/6/18$18.89$0.060.32Buy0.00%
6/5/18$18.83$0.482.62Buy0.00%
6/4/18$18.35$0.522.92Sell17.64%
6/1/18$17.83$-0.33-1.82Sell19.97%
5/31/18$18.16$0.000.00Sell18.49%
5/30/18$18.16$0.201.11Sell18.49%
5/29/18$17.96$-0.04-0.22Sell19.39%
5/25/18$18.00$0.040.22Sell19.21%
5/24/18$17.96$0.120.67Sell19.39%
5/23/18$17.84$0.130.73Sell19.93%
5/22/18$17.71$-0.30-1.67Sell20.51%
5/21/18$18.01$-0.04-0.22Sell19.17%
5/18/18$18.05$0.201.12Sell18.99%
5/17/18$17.85$0.251.42Sell19.88%
5/16/18$17.60$0.110.63Sell21.01%
5/15/18$17.49$0.422.46Sell21.50%
5/14/18$17.07$0.261.55Sell23.38%
5/11/18$16.81$-0.10-0.59Sell24.55%
5/10/18$16.91$0.191.14Sell24.10%
5/9/18$16.72$-0.12-0.71Sell24.96%
5/8/18$16.84$-0.14-0.82Sell24.42%
5/7/18$16.98$-0.11-0.64Sell23.79%
5/4/18$17.09$0.271.61Sell23.29%
5/3/18$16.82$-0.68-3.89Sell24.51%
5/2/18$17.50$0.130.75Sell21.45%
5/1/18$17.37$-0.09-0.52Sell22.04%
4/30/18$17.46$-0.76-4.17Sell21.63%
4/27/18$18.22$0.533.00Sell18.22%
4/26/18$17.69$-0.04-0.23Sell20.60%
4/25/18$17.73$0.221.26Sell20.42%
4/24/18$17.51$0.150.86Sell21.41%
4/23/18$17.36$0.221.28Sell22.08%
4/20/18$17.14$-0.56-3.16Sell23.07%
4/19/18$17.70$-0.42-2.32Sell20.56%
4/18/18$18.12$0.643.66Sell18.67%
4/17/18$17.48$-0.01-0.06Sell21.54%
4/16/18$17.49$0.211.22Sell21.50%
4/13/18$17.28$0.070.41Sell22.44%
4/12/18$17.21$-4.29-19.95Sell22.76%
4/11/18$21.50$0.271.27Sell3.50%
4/10/18$21.23$0.411.97Sell4.71%
4/9/18$20.82$-0.18-0.86Sell6.55%
4/6/18$21.00$-0.54-2.51Sell5.75%
4/5/18$21.54$0.040.19Sell3.32%
4/4/18$21.50$0.904.37Sell3.50%
4/3/18$20.60$0.361.78Sell7.54%
4/2/18$20.24$-0.75-3.57Sell9.16%
3/29/18$20.99$0.381.84Sell5.79%
3/28/18$20.61$0.361.78Sell7.50%
3/27/18$20.25$-0.82-3.89Sell9.11%
3/26/18$21.07$-0.23-1.08Sell5.43%
3/23/18$21.30$-0.02-0.09Sell4.40%
3/22/18$21.32$-0.57-2.60Sell4.31%
3/21/18$21.89$0.140.64Buy0.00%
3/20/18$21.75$-0.51-2.29Sell1.09%
3/19/18$22.26$0.010.04Buy0.00%
3/16/18$22.25$0.381.74Buy0.00%
3/15/18$21.87$-0.46-2.06Buy0.00%
3/14/18$22.33$-0.17-0.76Buy0.00%
3/13/18$22.50$-0.17-0.75Sell0.79%
3/12/18$22.67$0.210.93Sell0.04%
3/9/18$22.46$0.713.26Sell0.97%
3/8/18$21.75$-0.14-0.64Sell4.10%
3/7/18$21.89$-0.52-2.32Sell3.48%
3/6/18$22.41$0.472.14Sell1.19%
3/5/18$21.94$0.110.50Sell3.26%