BAXTER INTERNATIONAL INC | BAX

Sell
$66.78
Purchase price (12.11.18)
$67.26
Current price (12.12.18)
-0.72%
Return
BAXTER INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$67.26$0.950.00Sell-0.72%
12/11/18$66.31$0.780.00Sell0.70%
12/10/18$65.53$0.420.00Buy0.00%
12/7/18$65.11$-1.610.00Buy0.00%
12/6/18$66.72$-0.540.00Buy0.00%
12/5/18$67.26$-0.380.00Buy0.00%
12/4/18$67.64$-1.50-2.17Sell9.91%
12/3/18$69.14$0.741.08Sell7.91%
11/30/18$68.40$0.290.43Sell8.90%
11/29/18$68.11$-0.23-0.34Sell9.28%
11/28/18$68.34$2.473.75Sell8.98%
11/27/18$65.87$-0.14-0.21Sell12.27%
11/26/18$66.01$0.540.82Sell12.08%
11/23/18$65.47$-0.06-0.09Sell12.80%
11/21/18$65.53$1.352.10Sell12.72%
11/20/18$64.18$-0.84-1.29Sell14.52%
11/19/18$65.02$-1.49-2.24Sell13.40%
11/16/18$66.51$0.681.03Sell11.41%
11/15/18$65.83$2.003.13Sell12.32%
11/14/18$63.83$0.801.27Sell14.98%
11/13/18$63.03$1.472.39Sell16.05%
11/12/18$61.56$-1.92-3.02Sell18.01%
11/9/18$63.48$-0.39-0.61Sell15.45%
11/8/18$63.87$0.370.58Sell14.93%
11/7/18$63.50$0.070.11Sell15.42%
11/6/18$63.43$0.931.49Sell15.52%
11/5/18$62.50$0.320.51Sell16.76%
11/2/18$62.18$-0.89-1.41Sell17.18%
11/1/18$63.07$0.560.90Sell16.00%
10/31/18$62.51$-6.15-8.96Sell16.74%
10/30/18$68.66$1.622.42Sell8.55%
10/29/18$67.04$-0.06-0.09Sell10.71%
10/26/18$67.10$-0.74-1.09Sell10.63%
10/25/18$67.84$0.350.52Sell9.64%
10/24/18$67.49$-1.24-1.80Sell10.11%
10/23/18$68.73$-0.29-0.42Sell8.46%
10/22/18$69.02$-0.44-0.63Sell8.07%
10/19/18$69.46$-1.01-1.43Sell7.49%
10/18/18$70.47$-1.97-2.72Sell6.14%
10/17/18$72.44$0.680.95Sell3.52%
10/16/18$71.76$0.891.26Sell4.42%
10/15/18$70.87$-0.38-0.53Sell5.61%
10/12/18$71.25$1.081.54Sell5.10%
10/11/18$70.17$-1.02-1.43Sell6.54%
10/10/18$71.19$-1.79-2.45Sell5.18%
10/9/18$72.98$-0.35-0.48Buy0.00%
10/8/18$73.33$-0.85-1.15Buy0.00%
10/5/18$74.18$-0.07-0.09Buy0.00%
10/4/18$74.25$-1.66-2.19Buy0.00%
10/3/18$75.91$-1.39-1.80Buy0.00%
10/2/18$77.30$-0.50-0.64Buy0.00%
10/1/18$77.80$0.710.92Buy0.00%
9/28/18$77.09$0.490.64Buy0.00%
9/27/18$76.60$-0.30-0.39Buy0.00%
9/26/18$76.90$-0.56-0.72Buy0.00%
9/25/18$77.46$-0.29-0.37Buy0.00%
9/24/18$77.75$0.380.49Buy0.00%
9/21/18$77.37$-0.32-0.41Buy0.00%
9/20/18$77.69$0.050.06Buy0.00%
9/19/18$77.64$0.400.52Buy0.00%
9/18/18$77.24$0.200.26Buy0.00%
9/17/18$77.04$-0.65-0.84Buy0.00%
9/14/18$77.69$0.560.73Buy0.00%
9/13/18$77.13$1.051.38Buy0.00%
9/12/18$76.08$0.210.28Buy0.00%
9/11/18$75.87$0.981.31Buy0.00%
9/10/18$74.89$0.300.40Buy0.00%
9/7/18$74.59$0.070.09Buy0.00%
9/6/18$74.52$0.450.61Buy0.00%
9/5/18$74.07$-0.72-0.96Buy0.00%
9/4/18$74.79$0.420.56Buy0.00%
8/31/18$74.37$0.470.64Buy0.00%
8/30/18$73.90$-0.06-0.08Buy0.00%
8/29/18$73.96$0.901.23Buy0.00%
8/28/18$73.06$0.080.11Buy0.00%
8/27/18$72.98$0.630.87Buy0.00%
8/24/18$72.35$0.370.51Buy0.00%
8/23/18$71.98$-0.16-0.22Buy0.00%
8/22/18$72.14$0.500.70Sell0.50%
8/21/18$71.64$-0.56-0.78Sell1.19%
8/20/18$72.20$0.160.22Sell0.41%
8/17/18$72.04$0.460.64Sell0.63%
8/16/18$71.58$0.330.46Sell1.27%
8/15/18$71.25$0.540.76Sell1.72%
8/14/18$70.71$0.000.00Sell2.47%
8/13/18$70.71$-0.79-1.10Sell2.47%
8/10/18$71.50$-0.57-0.79Sell1.38%
8/9/18$72.07$-0.60-0.83Sell0.59%
8/8/18$72.67$0.130.18Sell-0.23%
8/7/18$72.54$0.020.03Sell-0.06%
8/6/18$72.52$0.170.23Sell-0.03%
8/3/18$72.35$0.110.15Sell0.21%
8/2/18$72.24$-0.51-0.70Sell0.36%
8/1/18$72.75$0.300.41Sell-0.34%
7/31/18$72.45$1.091.53Sell0.07%
7/30/18$71.36$-0.35-0.49Buy0.00%
7/27/18$71.71$-2.00-2.71Buy0.00%
7/26/18$73.71$-2.80-3.66Buy0.00%
7/25/18$76.51$0.971.28Buy0.00%
7/24/18$75.54$0.600.80Buy0.00%
7/23/18$74.94$-0.06-0.08Buy0.00%
7/20/18$75.00$0.260.35Buy0.00%
7/19/18$74.74$0.040.05Buy0.00%
7/18/18$74.70$-0.05-0.07Buy0.00%
7/17/18$74.75$0.741.00Buy0.00%
7/16/18$74.01$-0.77-1.03Buy0.00%
7/13/18$74.78$0.000.00Buy0.00%
7/12/18$74.78$0.460.62Buy0.00%
7/11/18$74.32$-0.31-0.42Buy0.00%
7/10/18$74.63$-0.04-0.05Buy0.00%
7/9/18$74.67$0.300.40Buy0.00%
7/6/18$74.37$0.570.77Buy0.00%
7/5/18$73.80$0.731.00Buy0.00%
7/3/18$73.07$-0.68-0.92Buy0.00%
7/2/18$73.75$-0.09-0.12Buy0.00%
6/29/18$73.84$0.040.05Buy0.00%
6/28/18$73.80$1.251.72Buy0.00%
6/27/18$72.55$-0.59-0.81Buy0.00%
6/26/18$73.14$-0.45-0.61Buy0.00%
6/25/18$73.59$-0.73-0.98Buy0.00%
6/22/18$74.32$0.580.79Buy0.00%
6/21/18$73.74$0.410.56Buy0.00%
6/20/18$73.33$-0.84-1.13Buy0.00%
6/19/18$74.17$-0.13-0.17Buy0.00%
6/18/18$74.30$-0.92-1.22Buy0.00%
6/15/18$75.22$-0.19-0.25Buy0.00%
6/14/18$75.41$0.831.11Buy0.00%
6/13/18$74.58$-0.77-1.02Buy0.00%
6/12/18$75.35$0.160.21Buy0.00%
6/11/18$75.19$0.410.55Buy0.00%
6/8/18$74.78$0.430.58Buy0.00%
6/7/18$74.35$-0.93-1.24Buy0.00%
6/6/18$75.28$1.021.37Buy0.00%
6/5/18$74.26$0.060.08Buy0.00%
6/4/18$74.20$1.502.06Buy0.00%
6/1/18$72.70$1.862.63Buy0.00%
5/31/18$70.84$-1.03-1.43Buy0.00%
5/30/18$71.87$0.140.20Buy0.00%
5/29/18$71.73$-0.80-1.10Buy0.00%
5/25/18$72.53$0.120.17Buy0.00%
5/24/18$72.41$0.060.08Buy0.00%
5/23/18$72.35$0.630.88Buy0.00%
5/22/18$71.72$-0.38-0.53Buy0.00%
5/21/18$72.10$1.502.12Buy0.00%
5/18/18$70.60$-0.05-0.07Buy0.00%
5/17/18$70.65$-0.09-0.13Buy0.00%
5/16/18$70.74$0.290.41Buy0.00%
5/15/18$70.45$-0.75-1.05Buy0.00%
5/14/18$71.20$0.680.96Buy0.00%
5/11/18$70.52$-0.08-0.11Buy0.00%
5/10/18$70.60$1.281.85Buy0.00%
5/9/18$69.32$-0.13-0.19Buy0.00%
5/8/18$69.45$-0.88-1.25Buy0.00%
5/7/18$70.33$-0.05-0.07Buy0.00%
5/4/18$70.38$0.620.89Buy0.00%
5/3/18$69.76$-0.67-0.95Buy0.00%
5/2/18$70.43$0.280.40Buy0.00%
5/1/18$70.15$0.650.94Buy0.00%
4/30/18$69.50$-0.71-1.01Buy0.00%
4/27/18$70.21$0.220.31Buy0.00%
4/26/18$69.99$3.475.22Buy0.00%
4/25/18$66.52$0.370.56Buy0.00%
4/24/18$66.15$-1.03-1.53Buy0.00%
4/23/18$67.18$0.130.19Buy0.00%
4/20/18$67.05$0.070.10Buy0.00%
4/19/18$66.98$-0.24-0.36Buy0.00%
4/18/18$67.22$0.360.54Buy0.00%
4/17/18$66.86$0.570.86Buy0.00%
4/16/18$66.29$0.570.87Buy0.00%
4/13/18$65.72$-0.05-0.08Buy0.00%
4/12/18$65.77$0.831.28Buy0.00%
4/11/18$64.94$-1.26-1.90Sell0.89%
4/10/18$66.20$1.412.18Buy0.00%
4/9/18$64.79$0.901.41Sell3.30%
4/6/18$63.89$-1.63-2.49Sell4.64%
4/5/18$65.52$1.111.72Sell2.21%
4/4/18$64.41$0.390.61Sell3.87%
4/3/18$64.02$0.590.93Sell4.45%
4/2/18$63.43$-1.61-2.48Sell5.33%
3/29/18$65.04$1.191.86Sell2.93%
3/28/18$63.85$-1.02-1.57Sell4.70%
3/27/18$64.87$-0.62-0.95Sell3.18%
3/26/18$65.49$1.201.87Sell2.25%
3/23/18$64.29$-1.26-1.92Sell4.04%
3/22/18$65.55$-0.91-1.37Sell2.16%
3/21/18$66.46$-0.45-0.67Sell0.81%
3/20/18$66.91$0.150.22Buy0.00%
3/19/18$66.76$-1.13-1.66Buy0.00%
3/16/18$67.89$0.300.44Buy0.00%
3/15/18$67.59$0.310.46Buy0.00%
3/14/18$67.28$-0.81-1.19Buy0.00%
3/13/18$68.09$-0.41-0.60Buy0.00%
3/12/18$68.50$-0.39-0.57Buy0.00%
3/9/18$68.89$1.071.58Buy0.00%
3/8/18$67.82$0.801.19Buy0.00%
3/7/18$67.02$0.010.01Buy0.00%
3/6/18$67.01$0.160.24Buy0.00%
3/5/18$66.85$0.570.86Buy0.00%
3/2/18$66.28$-0.03-0.05Sell0.88%
3/1/18$66.31$-1.48-2.18Sell0.84%