BAXTER INTERNATIONAL INC | BAX

Sell
$85.46
Purchase price (07.10.20)
$83.46
Current price (07.13.20)
2.34%
Return
BAXTER INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
7/13/20$83.46$-1.770.00Sell2.34%
7/10/20$85.23$-0.460.00Sell0.27%
7/9/20$85.69$1.510.00Buy0.00%
7/8/20$84.18$-1.320.00Sell1.49%
7/7/20$85.50$-2.610.00Buy0.00%
7/6/20$88.11$0.900.00Buy0.00%
7/3/20$87.21$0.000.00Buy0.00%
7/2/20$87.21$1.110.00Buy0.00%
6/30/20$86.10$1.870.00Buy0.00%
6/29/20$84.23$-0.080.00Sell1.74%
6/26/20$84.31$-1.020.00Sell1.64%
6/25/20$85.33$2.860.00Sell0.45%
6/24/20$82.47$-1.020.00Sell3.79%
6/23/20$83.49$-0.470.00Sell2.60%
6/22/20$83.96$-0.530.00Sell2.05%
6/19/20$84.49$0.640.00Sell1.43%
6/18/20$83.85$-1.250.00Sell2.18%
6/17/20$85.10$0.110.00Sell0.72%
6/16/20$84.99$1.210.00Sell0.85%
6/15/20$83.78$-0.190.00Sell2.26%
6/11/20$83.57$-3.270.00Sell2.51%
6/10/20$86.84$-0.170.00Buy0.00%
6/9/20$87.01$-1.770.00Buy0.00%
6/8/20$88.78$-0.410.00Buy0.00%
6/5/20$89.19$0.560.00Buy0.00%
5/29/20$90.01$1.810.00Buy0.00%
6/4/20$88.63$-1.850.00Buy0.00%
5/28/20$88.20$1.760.00Buy0.00%
5/27/20$86.44$0.930.00Sell0.41%
5/26/20$85.51$-1.420.00Sell1.49%
5/25/20$86.93$0.000.00Sell-0.15%
5/22/20$86.93$0.370.00Sell-0.15%
5/21/20$86.56$-0.860.00Sell0.28%
5/20/20$87.42$0.900.00Sell-0.71%
5/19/20$86.52$-0.300.00Sell0.32%
5/18/20$86.82$-0.340.00Buy0.00%
5/15/20$87.16$0.240.00Buy0.00%
5/14/20$86.92$1.370.00Buy0.00%
5/13/20$85.55$-0.340.00Buy0.00%
5/12/20$85.89$-3.040.00Buy0.00%
5/11/20$88.93$0.850.00Buy0.00%
5/8/20$88.08$-0.360.00Buy0.00%
5/7/20$88.44$0.520.00Buy0.00%
5/6/20$87.92$-0.820.00Buy0.00%
5/5/20$88.74$1.470.00Buy0.00%
5/1/20$87.84$-0.940.00Buy0.00%
4/30/20$88.78$-2.710.00Buy0.00%
4/29/20$91.49$0.490.00Buy0.00%
4/28/20$91.00$-1.670.00Buy0.00%
4/27/20$92.67$-0.250.00Buy0.00%
4/24/20$92.92$1.600.00Buy0.00%
4/23/20$91.32$0.780.00Buy0.00%
4/22/20$90.54$0.440.00Buy0.00%
4/21/20$90.10$-4.040.00Buy0.00%
4/20/20$94.14$1.190.00Buy0.00%
4/17/20$92.95$2.420.00Buy0.00%
4/16/20$90.53$3.640.00Buy0.00%
4/15/20$86.89$-1.360.00Buy0.00%
4/14/20$88.25$2.250.00Buy0.00%
4/13/20$86.00$-0.890.00Buy0.00%
4/10/20$86.89$0.000.00Buy0.00%
4/9/20$86.89$2.410.00Buy0.00%
4/8/20$84.48$1.970.00Sell0.28%
4/7/20$82.51$-2.420.00Sell2.61%
4/6/20$84.93$3.510.00Buy0.00%
4/3/20$81.42$-0.800.00Sell7.44%
4/2/20$82.22$3.560.00Sell6.53%
4/1/20$78.66$-2.530.00Sell10.57%
3/31/20$81.19$-1.000.00Sell7.70%
3/30/20$82.19$2.400.00Sell6.56%
3/27/20$79.79$-0.380.00Sell9.29%
3/26/20$80.17$6.600.00Sell8.86%
3/25/20$73.57$-0.340.00Sell16.36%
3/24/20$73.91$2.100.00Sell15.97%
3/23/20$71.81$-3.940.00Sell18.36%
3/20/20$75.75$-2.420.00Sell13.88%
3/19/20$78.17$-6.420.00Sell11.13%
3/18/20$84.59$4.080.00Sell3.83%
3/17/20$80.51$8.940.00Buy0.00%
3/16/20$71.57$-9.420.00Sell20.54%
3/13/20$80.99$5.520.00Sell10.08%
3/12/20$75.47$-2.500.00Sell16.21%
3/11/20$77.97$-5.010.00Sell13.43%
3/10/20$82.98$4.580.00Sell7.87%
3/9/20$78.40$-6.980.00Sell12.96%
3/6/20$85.38$-2.270.00Sell5.21%
3/5/20$87.65$-3.410.00Sell2.69%
3/4/20$91.06$5.150.00Buy0.00%
3/3/20$85.91$-1.270.00Sell-1.39%
3/2/20$87.18$3.710.00Sell-2.89%
2/28/20$83.47$-0.800.00Sell1.49%
2/27/20$84.27$-2.760.00Sell0.54%
2/26/20$87.03$0.040.00Buy0.00%
2/25/20$86.99$-2.540.00Buy0.00%
2/24/20$89.53$-3.140.00Buy0.00%
2/21/20$92.67$0.450.00Buy0.00%
2/18/20$92.22$-0.920.00Buy0.00%
2/17/20$93.14$0.000.00Buy0.00%
2/14/20$93.14$0.570.00Buy0.00%
2/13/20$92.57$1.140.00Buy0.00%
2/12/20$91.43$-0.420.00Buy0.00%
2/11/20$91.85$0.570.00Buy0.00%
2/10/20$91.28$0.030.00Buy0.00%
2/7/20$91.25$-2.050.00Buy0.00%
2/6/20$93.30$1.990.00Buy0.00%
2/5/20$91.31$0.440.00Buy0.00%
2/4/20$90.87$1.180.00Buy0.00%
2/3/20$89.69$0.470.00Buy0.00%
1/31/20$89.22$-1.420.00Buy0.00%
1/30/20$90.64$0.140.00Buy0.00%
1/29/20$90.50$-0.050.00Buy0.00%
1/28/20$90.55$0.020.00Buy0.00%
1/27/20$90.53$-0.250.00Buy0.00%
1/24/20$90.78$-0.320.00Buy0.00%
1/23/20$91.10$-0.060.00Buy0.00%
1/22/20$91.16$0.090.00Buy0.00%
1/21/20$91.07$1.340.00Buy0.00%
1/20/20$89.73$0.000.00Buy0.00%
1/17/20$89.73$-0.260.00Buy0.00%
1/16/20$89.99$0.430.00Buy0.00%
1/15/20$89.56$0.350.00Buy0.00%
1/14/20$89.21$-0.160.00Buy0.00%
1/13/20$89.37$3.470.00Buy0.00%
1/10/20$85.90$-0.640.00Buy0.00%
1/9/20$86.54$-0.190.00Buy0.00%
1/8/20$86.73$1.240.00Buy0.00%
1/7/20$85.49$0.200.00Buy0.00%
1/6/20$85.29$-0.210.00Buy0.00%
1/3/20$85.50$-0.370.00Buy0.00%
1/2/20$85.87$2.250.00Buy0.00%
1/1/20$83.62$0.000.00Buy0.00%
12/31/19$83.62$0.190.00Buy0.00%
12/30/19$83.43$-0.620.00Buy0.00%
12/27/19$84.05$-0.280.00Buy0.00%
12/26/19$84.33$-0.360.00Buy0.00%
12/25/19$84.69$0.000.00Buy0.00%
12/24/19$84.69$0.170.00Buy0.00%
12/23/19$84.52$2.030.00Buy0.00%
12/20/19$82.49$0.270.00Buy0.00%
12/19/19$82.22$-1.440.00Buy0.00%
12/18/19$83.66$0.410.00Buy0.00%
12/17/19$83.25$-0.610.00Buy0.00%
12/16/19$83.86$-0.100.00Buy0.00%
12/13/19$83.96$0.450.00Buy0.00%
12/12/19$83.51$0.500.00Buy0.00%
12/11/19$83.01$0.720.00Buy0.00%
12/10/19$82.29$0.740.00Buy0.00%
12/9/19$81.55$-1.620.00Buy0.00%
12/6/19$83.17$0.690.00Buy0.00%
12/5/19$82.48$0.050.00Buy0.00%
12/4/19$82.43$0.430.00Buy0.00%
11/20/19$82.00$0.330.00Buy0.00%
11/19/19$81.67$0.550.00Buy0.00%
11/18/19$81.12$-0.320.00Buy0.00%
11/15/19$81.44$0.700.00Buy0.00%
11/14/19$80.74$-0.140.00Buy0.00%
11/13/19$80.88$0.780.00Sell3.43%
11/12/19$80.10$1.240.00Sell4.36%
11/11/19$78.86$0.350.00Sell5.84%