(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bax' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BAXTER INTERNATIONAL INC

BAXTER INTERNATIONAL INC | BAX

Sell
$76.49
Purchase price (05.17.19)
$75.30
Current price (05.21.19)
1.56%
Return
BAXTER INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$75.30$-0.020.00Sell1.56%
5/20/19$75.32$-0.660.00Sell1.53%
5/17/19$75.98$-0.920.00Sell0.67%
5/16/19$76.90$0.960.00Buy0.00%
5/15/19$75.94$0.060.00Sell0.81%
5/14/19$75.88$0.440.00Sell0.89%
5/13/19$75.44$-0.500.00Sell1.46%
5/10/19$75.94$-0.060.00Sell0.81%
5/9/19$76.00$-0.690.00Sell0.73%
5/8/19$76.69$0.000.00Buy0.00%
5/7/19$76.69$-0.630.00Sell0.85%
5/6/19$77.32$0.020.00Buy0.00%
5/3/19$77.30$1.010.00Buy0.00%
5/2/19$76.29$0.840.00Sell2.15%
5/1/19$75.45$-0.850.00Sell3.23%
4/30/19$76.30$0.790.00Sell2.14%
4/25/19$76.25$-0.030.00Sell2.21%
4/17/19$74.39$0.000.00Buy0.00%
4/25/19$76.25$-0.030.00Sell2.21%
4/24/19$76.28$-0.060.00Sell2.17%
4/23/19$76.34$0.000.00Sell2.09%
4/16/19$77.62$0.000.00Buy0.00%
4/22/19$75.25$0.920.00Buy0.00%
4/15/19$79.61$0.000.00Buy0.00%
4/12/19$79.32$-0.51-0.64Buy0.00%
4/11/19$79.83$-0.33-0.41Buy0.00%
4/10/19$80.16$0.090.11Buy0.00%
4/9/19$80.07$0.410.51Buy0.00%
4/8/19$79.66$-1.01-1.25Buy0.00%
4/5/19$80.67$0.120.15Buy0.00%
4/4/19$80.55$-0.32-0.40Buy0.00%
4/3/19$80.87$-0.67-0.82Buy0.00%
4/2/19$81.54$-0.23-0.28Buy0.00%
4/1/19$81.77$0.460.57Buy0.00%
3/29/19$81.31$1.622.03Buy0.00%
3/28/19$79.69$0.600.76Buy0.00%
3/27/19$79.09$0.290.37Buy0.00%
3/26/19$78.80$1.171.51Buy0.00%
3/25/19$77.63$0.390.50Buy0.00%
3/22/19$77.24$-1.21-1.54Buy0.00%
3/21/19$78.45$1.271.65Buy0.00%
3/20/19$77.18$-0.41-0.53Buy0.00%
3/19/19$77.59$0.640.83Buy0.00%
3/18/19$76.95$0.010.01Buy0.00%
3/15/19$76.94$0.430.56Buy0.00%
3/14/19$76.51$0.130.17Buy0.00%
3/13/19$76.38$0.700.92Buy0.00%
3/12/19$75.68$0.560.75Buy0.00%
3/11/19$75.12$0.991.34Buy0.00%
3/8/19$74.13$-0.59-0.79Buy0.00%
3/7/19$74.72$-0.01-0.01Buy0.00%
3/6/19$74.73$-0.98-1.29Buy0.00%
3/5/19$75.71$0.240.32Buy0.00%
3/4/19$75.47$-0.37-0.49Buy0.00%
3/1/19$75.84$1.111.49Buy0.00%
2/28/19$74.73$-0.34-0.45Buy0.00%
2/27/19$75.07$0.160.21Buy0.00%
2/26/19$74.91$0.120.16Buy0.00%
2/25/19$74.79$0.110.15Buy0.00%
2/22/19$74.68$0.650.88Buy0.00%
2/21/19$74.03$-0.10-0.13Buy0.00%
2/20/19$74.13$0.660.90Buy0.00%
2/19/19$73.47$0.040.05Buy0.00%
2/15/19$73.43$0.991.37Buy0.00%
2/14/19$72.44$-0.23-0.32Buy0.00%
2/13/19$72.67$0.190.26Buy0.00%
2/12/19$72.48$0.751.05Buy0.00%
2/11/19$71.73$0.230.32Buy0.00%
2/8/19$71.50$0.390.55Buy0.00%
2/7/19$71.11$-0.66-0.92Buy0.00%
2/6/19$71.77$-0.28-0.39Buy0.00%
2/5/19$72.05$-0.52-0.72Buy0.00%
2/4/19$72.57$0.440.61Buy0.00%
2/1/19$72.13$-0.36-0.50Buy0.00%
1/31/19$72.49$0.771.07Buy0.00%
1/30/19$71.72$1.472.09Buy0.00%
1/29/19$70.25$0.080.11Buy0.00%
1/28/19$70.17$-0.16-0.23Buy0.00%
1/25/19$70.33$0.380.54Buy0.00%
1/24/19$69.95$0.310.45Buy0.00%
1/23/19$69.64$-0.02-0.03Buy0.00%
1/22/19$69.66$-0.97-1.37Buy0.00%
1/18/19$70.63$1.512.18Buy0.00%
1/17/19$69.12$0.861.26Buy0.00%
1/16/19$68.26$0.721.07Buy0.00%
1/15/19$67.54$1.422.15Buy0.00%
1/14/19$66.12$-0.69-1.03Buy0.00%
1/11/19$66.81$-0.50-0.74Buy0.00%
1/10/19$67.31$0.190.28Buy0.00%
1/9/19$67.12$1.131.71Buy0.00%
1/8/19$65.99$-0.18-0.27Sell1.55%
1/7/19$66.17$-0.33-0.50Sell1.28%
1/4/19$66.50$2.023.13Sell0.79%
1/3/19$64.48$-0.82-1.26Sell3.80%
1/2/19$65.30$-0.52-0.79Sell2.58%
12/31/18$65.82$0.610.94Sell1.81%
12/28/18$65.21$-0.35-0.53Sell2.72%
12/27/18$65.56$1.432.23Sell2.19%
12/26/18$64.13$2.684.36Sell4.33%
12/24/18$61.45$-1.45-2.31Sell8.32%
12/21/18$62.90$0.220.35Sell6.16%
12/20/18$62.68$-1.37-2.14Sell6.49%
12/19/18$64.05$-1.06-1.63Sell4.45%
12/18/18$65.11$0.921.43Sell2.86%
12/17/18$64.19$-1.51-2.30Sell4.24%
12/14/18$65.70$-1.25-1.87Sell1.98%
12/13/18$66.95$-0.05-0.07Sell0.12%
12/12/18$67.00$0.811.22Sell0.04%
12/11/18$66.19$0.711.08Sell1.25%
12/10/18$65.48$0.460.71Buy0.00%
12/7/18$65.02$-1.77-2.65Sell0.38%
12/6/18$66.79$-0.47-0.70Buy0.00%
12/4/18$67.26$-1.94-2.80Sell10.53%
12/3/18$69.20$0.650.95Sell7.95%
11/30/18$68.55$0.530.78Sell8.82%
11/29/18$68.02$-0.30-0.44Sell9.52%
11/28/18$68.32$2.363.58Sell9.12%
11/27/18$65.96$-0.02-0.03Sell12.26%
11/26/18$65.98$0.510.78Sell12.24%
11/23/18$65.47$-0.06-0.09Sell12.92%
11/21/18$65.53$1.352.10Sell12.84%
11/20/18$64.18$-0.84-1.29Sell14.63%
11/19/18$65.02$-1.49-2.24Sell13.51%
11/16/18$66.51$0.681.03Sell11.53%
11/15/18$65.83$2.003.13Sell12.44%
11/14/18$63.83$0.801.27Sell15.10%
11/13/18$63.03$1.472.39Sell16.16%
11/12/18$61.56$-1.92-3.02Sell18.12%
11/9/18$63.48$-0.39-0.61Sell15.56%
11/8/18$63.87$0.370.58Sell15.04%
11/7/18$63.50$0.070.11Sell15.54%
11/6/18$63.43$0.931.49Sell15.63%
11/5/18$62.50$0.320.51Sell16.87%
11/2/18$62.18$-0.89-1.41Sell17.29%
11/1/18$63.07$0.560.90Sell16.11%
10/31/18$62.51$-6.15-8.96Sell16.85%
10/30/18$68.66$1.622.42Sell8.67%
10/29/18$67.04$-0.06-0.09Sell10.83%
10/26/18$67.10$-0.74-1.09Sell10.75%
10/25/18$67.84$0.350.52Sell9.76%
10/24/18$67.49$-1.24-1.80Sell10.23%
10/23/18$68.73$-0.29-0.42Sell8.58%
10/22/18$69.02$-0.44-0.63Sell8.19%
10/19/18$69.46$-1.01-1.43Sell7.61%
10/18/18$70.47$-1.97-2.72Sell6.26%
10/17/18$72.44$0.680.95Sell3.64%
10/16/18$71.76$0.891.26Sell4.55%
10/15/18$70.87$-0.38-0.53Sell5.73%
10/12/18$71.25$1.081.54Sell5.23%
10/11/18$70.17$-1.02-1.43Sell6.66%
10/10/18$71.19$-1.79-2.45Sell5.31%
10/9/18$72.98$-0.35-0.48Buy0.00%
10/8/18$73.33$-0.85-1.15Buy0.00%
10/5/18$74.18$-0.07-0.09Buy0.00%
10/4/18$74.25$-1.66-2.19Buy0.00%
10/3/18$75.91$-1.39-1.80Buy0.00%
10/2/18$77.30$-0.50-0.64Buy0.00%
10/1/18$77.80$0.710.92Buy0.00%
9/28/18$77.09$0.490.64Buy0.00%
9/27/18$76.60$-0.30-0.39Buy0.00%
9/26/18$76.90$-0.56-0.72Buy0.00%
9/25/18$77.46$-0.29-0.37Buy0.00%
9/24/18$77.75$0.380.49Buy0.00%
9/21/18$77.37$-0.32-0.41Buy0.00%
9/20/18$77.69$0.050.06Buy0.00%
9/19/18$77.64$0.400.52Buy0.00%
9/18/18$77.24$0.200.26Buy0.00%
9/17/18$77.04$-0.65-0.84Buy0.00%
9/14/18$77.69$0.560.73Buy0.00%
9/13/18$77.13$1.051.38Buy0.00%
9/12/18$76.08$0.210.28Buy0.00%
9/11/18$75.87$0.981.31Buy0.00%
9/10/18$74.89$0.300.40Buy0.00%
9/7/18$74.59$0.070.09Buy0.00%
9/6/18$74.52$0.450.61Buy0.00%
9/5/18$74.07$-0.72-0.96Buy0.00%
9/4/18$74.79$0.420.56Buy0.00%
8/31/18$74.37$0.470.64Buy0.00%
8/30/18$73.90$-0.06-0.08Buy0.00%
8/29/18$73.96$0.901.23Buy0.00%
8/28/18$73.06$0.080.11Buy0.00%
8/27/18$72.98$0.630.87Buy0.00%
8/24/18$72.35$0.370.51Buy0.00%
8/23/18$71.98$-0.16-0.22Buy0.00%
8/22/18$72.14$0.500.70Sell0.63%
8/21/18$71.64$-0.56-0.78Sell1.32%
8/20/18$72.20$0.160.22Sell0.55%
8/17/18$72.04$0.460.64Sell0.77%
8/16/18$71.58$0.330.46Sell1.40%
8/15/18$71.25$0.540.76Sell1.86%
8/14/18$70.71$0.000.00Sell2.60%
8/13/18$70.71$-0.79-1.10Sell2.60%
8/10/18$71.50$-0.57-0.79Sell1.52%
8/9/18$72.07$-0.60-0.83Sell0.73%
8/8/18$72.67$0.130.18Sell-0.10%
8/7/18$72.54$0.020.03Sell0.08%
8/6/18$72.52$0.170.23Sell0.11%
8/3/18$72.35$0.110.15Sell0.34%
8/2/18$72.24$-0.51-0.70Sell0.50%
8/1/18$72.75$0.300.41Sell-0.21%
S&P 500 Panic / Happy Meter