BARCLAYS BANK PLC | VXX

Buy
$31.23
Purchase price (10.10.18)
$35.30
Current price (11.16.18)
0.00%
Return
BARCLAYS BANK PLC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$35.30$-1.770.00Buy0.00%
11/15/18$37.07$-0.10-0.27Buy0.00%
11/14/18$37.17$0.822.26Buy0.00%
11/13/18$36.35$0.000.00Buy0.00%
11/13/18$36.35$0.330.92Buy0.00%
11/12/18$36.02$2.718.14Buy0.00%
11/9/18$33.31$0.942.90Buy0.00%
11/8/18$32.37$-0.20-0.61Buy0.00%
11/7/18$32.57$-2.52-7.18Buy0.00%
11/6/18$35.09$-1.08-2.99Buy0.00%
11/5/18$36.17$-0.51-1.39Buy0.00%
11/2/18$36.68$0.300.82Buy0.00%
11/1/18$36.38$-1.06-2.83Buy0.00%
10/31/18$37.44$-1.43-3.68Buy0.00%
10/30/18$38.87$-1.36-3.38Buy0.00%
10/29/18$40.23$0.240.60Buy0.00%
10/26/18$39.99$2.125.60Buy0.00%
10/25/18$37.87$-1.13-2.90Buy0.00%
10/24/18$39.00$3.128.70Buy0.00%
10/23/18$35.88$1.323.82Buy0.00%
10/22/18$34.56$0.511.50Buy0.00%
10/19/18$34.05$-0.60-1.73Buy0.00%
10/18/18$34.65$2.186.71Buy0.00%
10/17/18$32.47$0.491.53Buy0.00%
10/16/18$31.98$-2.53-7.33Buy0.00%
10/15/18$34.51$0.491.44Buy0.00%
10/12/18$34.02$-2.85-7.73Buy0.00%
10/11/18$36.87$2.878.44Buy0.00%
10/10/18$34.00$4.8316.56Buy0.00%
10/9/18$29.17$0.511.78Sell10.33%
10/8/18$28.66$0.280.99Sell11.90%
10/5/18$28.38$0.582.09Sell12.76%
10/4/18$27.80$1.606.11Sell14.54%
10/3/18$26.20$-0.22-0.83Sell19.46%
10/2/18$26.42$0.050.19Sell18.78%
10/1/18$26.37$-0.30-1.12Sell18.94%
9/28/18$26.67$-0.05-0.19Sell18.01%
9/27/18$26.72$-0.51-1.87Sell17.86%
9/26/18$27.23$0.301.11Sell16.29%
9/25/18$26.93$0.250.94Sell17.21%
9/24/18$26.68$-0.02-0.07Sell17.98%
9/21/18$26.70$0.060.23Sell17.92%
9/20/18$26.64$-0.47-1.73Sell18.11%
9/19/18$27.11$-0.96-3.42Sell16.66%
9/18/18$28.07$-0.14-0.50Sell13.71%
9/17/18$28.21$0.822.99Sell13.28%
9/14/18$27.39$-0.48-1.72Sell15.80%
9/13/18$27.87$-0.88-3.06Sell14.33%
9/12/18$28.75$-0.39-1.34Sell11.62%
9/11/18$29.14$-0.88-2.93Sell10.42%
9/10/18$30.02$-0.84-2.72Sell7.72%
9/7/18$30.86$0.511.68Sell5.13%
9/6/18$30.35$0.882.99Sell6.70%
9/5/18$29.47$0.260.89Sell9.41%
9/4/18$29.21$0.140.48Sell10.21%
8/31/18$29.07$-0.46-1.56Sell10.64%
8/30/18$29.53$0.632.18Sell9.22%
8/29/18$28.90$0.010.03Sell11.16%
8/28/18$28.89$0.000.00Sell11.19%
8/27/18$28.89$0.090.31Sell11.19%
8/24/18$28.80$-0.18-0.62Sell11.47%
8/23/18$28.98$-0.23-0.79Sell10.91%
8/22/18$29.21$-0.41-1.38Sell10.21%
8/21/18$29.62$0.752.60Sell8.95%
8/20/18$28.87$-0.53-1.80Sell11.25%
8/17/18$29.40$-0.87-2.87Sell9.62%
8/16/18$30.27$-1.76-5.49Sell6.95%
8/15/18$32.03$1.936.41Sell1.54%
8/14/18$30.10$-1.70-5.35Sell7.47%
8/13/18$31.80$1.866.21Sell2.24%
8/10/18$29.94$1.394.87Sell7.96%
8/9/18$28.55$0.411.46Sell12.23%
8/8/18$28.14$-0.52-1.81Sell13.50%
8/7/18$28.66$-0.60-2.05Sell11.90%
8/6/18$29.26$-1.06-3.50Sell10.05%
8/3/18$30.32$-0.47-1.53Sell6.79%
8/2/18$30.79$-0.31-1.00Sell5.35%
8/1/18$31.10$-0.30-0.96Sell4.40%
7/31/18$31.40$-0.90-2.79Sell3.47%
7/30/18$32.30$0.963.06Sell0.71%
7/27/18$31.34$0.792.59Sell3.66%
7/26/18$30.55$0.100.33Sell6.09%
7/25/18$30.45$-0.13-0.43Sell6.39%
7/24/18$30.58$-0.60-1.92Sell5.99%
7/23/18$31.18$-0.15-0.48Sell4.15%
7/20/18$31.33$0.140.45Sell3.69%
7/19/18$31.19$0.561.83Sell4.12%
7/18/18$30.63$-0.26-0.84Sell5.84%
7/17/18$30.89$-0.34-1.09Sell5.04%
7/16/18$31.23$-0.22-0.70Sell4.00%
7/13/18$31.45$-0.24-0.76Sell3.32%
7/12/18$31.69$-1.24-3.77Sell2.58%
7/11/18$32.93$1.093.42Sell-1.23%
7/10/18$31.84$-0.64-1.97Sell2.12%
7/9/18$32.48$-1.75-5.11Buy0.00%
7/6/18$34.23$-1.86-5.15Buy0.00%
7/5/18$36.09$-1.24-3.32Buy0.00%
7/3/18$37.33$0.250.67Buy0.00%
7/2/18$37.08$0.080.22Buy0.00%
6/29/18$37.00$-1.03-2.71Buy0.00%
6/28/18$38.03$-0.53-1.37Buy0.00%
6/27/18$38.56$2.085.70Buy0.00%
6/26/18$36.48$-1.63-4.28Sell1.19%
6/25/18$38.11$5.0515.28Buy0.00%
6/22/18$33.06$-1.09-3.19Sell13.82%
6/21/18$34.15$2.136.65Sell10.97%
6/20/18$32.02$-0.77-2.35Sell16.53%
6/19/18$32.79$1.554.96Sell14.52%
6/18/18$31.24$-0.43-1.36Sell18.56%
6/15/18$31.67$0.341.09Sell17.44%
6/14/18$31.33$-1.06-3.27Sell18.33%
6/13/18$32.39$0.421.31Sell15.56%
6/12/18$31.97$-0.12-0.37Sell16.66%
6/11/18$32.09$-0.51-1.56Sell16.35%
6/8/18$32.60$-0.21-0.64Sell15.02%
6/7/18$32.81$0.591.83Sell14.47%
6/6/18$32.22$-1.38-4.11Sell16.01%
6/5/18$33.60$-0.40-1.18Sell12.41%
6/4/18$34.00$-1.29-3.66Sell11.37%
6/1/18$35.29$-1.50-4.08Sell8.00%
5/31/18$36.79$0.230.63Sell4.09%
5/30/18$36.56$-1.95-5.06Sell4.69%
5/29/18$38.51$4.2612.44Buy0.00%
5/25/18$34.25$0.441.30Sell18.63%
5/24/18$33.81$-0.22-0.65Sell19.67%
5/23/18$34.03$-0.61-1.76Sell19.15%
5/22/18$34.64$0.411.20Sell17.70%
5/21/18$34.23$-1.07-3.03Sell18.67%
5/18/18$35.30$0.431.23Sell16.13%
5/17/18$34.87$-0.94-2.62Sell17.15%
5/16/18$35.81$-1.32-3.56Sell14.92%
5/15/18$37.13$2.447.03Sell11.78%
5/14/18$34.69$-1.06-2.97Sell17.58%
5/11/18$35.75$-0.69-1.89Sell15.06%
5/10/18$36.44$-1.72-4.51Sell13.42%
5/9/18$38.16$-1.65-4.14Sell9.34%
5/8/18$39.81$-0.09-0.23Sell5.42%
5/7/18$39.90$-0.12-0.30Sell5.20%
5/4/18$40.02$-1.46-3.52Sell4.92%
5/3/18$41.48$0.832.04Sell1.45%
5/2/18$40.65$-0.30-0.73Sell3.42%
5/1/18$40.95$-0.62-1.49Sell2.71%
4/30/18$41.57$0.090.22Sell1.24%
4/27/18$41.48$-0.84-1.98Sell1.45%
4/26/18$42.32$-2.17-4.88Sell-0.55%
4/25/18$44.49$0.380.86Sell-5.70%
4/24/18$44.11$2.175.17Sell-4.80%
4/23/18$41.94$-0.45-1.06Sell0.36%
4/20/18$42.39$1.202.91Sell-0.71%
4/19/18$41.19$0.651.60Sell2.14%
4/18/18$40.54$0.100.25Buy0.00%
4/17/18$40.44$-2.59-6.02Buy0.00%
4/16/18$43.03$-2.27-5.01Buy0.00%
4/13/18$45.30$-1.71-3.64Buy0.00%
4/12/18$47.01$-2.00-4.08Buy0.00%
4/11/18$49.01$0.390.80Buy0.00%
4/10/18$48.62$-1.30-2.60Buy0.00%
4/9/18$49.92$0.160.32Buy0.00%
4/6/18$49.76$2.805.96Buy0.00%
4/5/18$46.96$-1.66-3.41Buy0.00%
4/4/18$48.62$-0.97-1.96Buy0.00%
4/3/18$49.59$-2.25-4.34Buy0.00%
4/2/18$51.84$4.539.58Buy0.00%
3/29/18$47.31$-3.60-7.07Buy0.00%
3/28/18$50.91$1.052.11Buy0.00%
3/27/18$49.86$3.738.09Buy0.00%
3/26/18$46.13$-3.63-7.30Buy0.00%
3/23/18$49.76$2.294.82Buy0.00%
3/22/18$47.47$5.5213.16Buy0.00%
3/21/18$41.95$-0.42-0.99Buy0.00%
3/20/18$42.37$-0.98-2.26Buy0.00%
3/19/18$43.35$3.859.75Buy0.00%
3/16/18$39.50$-0.67-1.67Buy0.00%
3/15/18$40.17$-1.36-3.27Buy0.00%
3/14/18$41.53$0.882.16Buy0.00%
3/13/18$40.65$0.771.93Buy0.00%
3/12/18$39.88$1.604.18Buy0.00%
3/9/18$38.28$-3.22-7.76Buy0.00%
3/8/18$41.50$-1.68-3.89Buy0.00%
3/7/18$43.18$-0.45-1.03Buy0.00%
3/6/18$43.63$0.310.72Buy0.00%
3/5/18$43.32$-1.67-3.71Buy0.00%
3/2/18$44.99$-2.29-4.84Buy0.00%
3/1/18$47.28$2.936.61Buy0.00%
2/28/18$44.35$1.924.53Buy0.00%
2/27/18$42.43$3.689.50Buy0.00%
2/26/18$38.75$-1.66-4.11Buy0.00%
2/23/18$40.41$-3.41-7.78Buy0.00%
2/22/18$43.82$-0.54-1.22Buy0.00%
2/21/18$44.36$0.461.05Buy0.00%
2/20/18$43.90$1.754.15Buy0.00%
2/16/18$42.15$0.611.47Buy0.00%
2/15/18$41.54$-0.80-1.89Buy0.00%
2/14/18$42.34$-5.64-11.75Buy0.00%
2/13/18$47.98$0.030.06Buy0.00%
2/12/18$47.95$-2.08-4.16Buy0.00%
2/9/18$50.03$-5.21-9.43Buy0.00%
2/8/18$55.24$10.6723.94Buy0.00%
2/7/18$44.57$1.693.94Buy0.00%
2/6/18$42.88$-1.06-2.41Buy0.00%