BARCLAYS BANK PLC | VXX

Sell
$33.74
Purchase price (05.14.19)
$26.62
Current price (06.21.19)
21.10%
Return
BARCLAYS BANK PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$26.62$0.610.00Sell21.10%
6/20/19$26.01$0.080.00Sell22.91%
6/19/19$25.93$-0.890.00Sell23.15%
6/18/19$26.82$-0.210.00Sell20.51%
6/17/19$27.03$-0.290.00Sell19.89%
6/14/19$27.32$-0.290.00Sell19.03%
6/13/19$27.61$-0.170.00Sell18.17%
6/12/19$27.78$-0.13-0.47Sell17.66%
6/11/19$27.91$0.050.18Sell17.28%
6/7/19$28.06$0.210.75Sell16.83%
6/6/19$27.85$-0.61-2.14Sell17.46%
6/5/19$28.46$-0.56-1.93Sell15.65%
6/4/19$29.02$-1.71-5.56Sell13.99%
6/3/19$30.73$0.311.02Sell8.92%
5/31/19$30.42$1.113.79Sell9.84%
5/30/19$29.31$-0.53-1.78Sell13.13%
5/29/19$29.84$0.571.95Sell11.56%
5/28/19$29.27$0.852.99Sell13.25%
5/27/19$28.42$0.000.00Sell15.77%
5/24/19$28.42$-0.60-2.07Sell15.77%
5/23/19$29.02$1.806.61Sell13.99%
5/22/19$27.22$-0.26-0.95Sell19.32%
5/21/19$27.48$-1.46-5.04Sell18.55%
5/20/19$28.94$0.421.47Sell14.23%
5/17/19$28.52$0.421.49Sell15.47%
5/16/19$28.10$-1.26-4.29Sell16.72%
5/15/19$29.36$-1.29-4.21Sell12.98%
5/14/19$30.65$-1.80-5.55Sell9.16%
5/13/19$32.45$4.2615.11Buy0.00%
5/10/19$28.19$-2.36-7.73Sell23.00%
5/9/19$30.55$-0.16-0.52Sell16.55%
5/8/19$30.71$-0.62-1.98Sell16.12%
5/7/19$31.33$4.4716.64Buy0.00%
5/6/19$26.86$1.445.66Sell32.39%
5/3/19$25.42$-1.27-4.76Sell36.02%
5/2/19$26.69$-12.00-31.02Sell32.82%
1/29/19$38.69$-0.15-0.39Sell2.62%
1/28/19$38.84$1.564.18Sell2.24%
1/25/19$37.28$-1.44-3.72Sell6.17%
1/24/19$38.72$-1.30-3.25Sell2.54%
1/23/19$40.02$-0.58-1.43Sell-0.73%
1/22/19$40.60$3.529.49Sell-2.19%
1/18/19$37.08$-0.96-2.52Sell6.67%
1/17/19$38.04$-0.28-0.73Sell4.25%
1/16/19$38.32$0.661.75Sell3.55%
1/15/19$37.66$-1.80-4.56Buy0.00%
1/14/19$39.46$0.150.38Buy0.00%
1/11/19$39.31$-1.34-3.30Buy0.00%
1/10/19$40.65$-0.43-1.05Buy0.00%
1/9/19$41.08$-0.92-2.19Buy0.00%
1/8/19$42.00$-0.94-2.19Buy0.00%
1/7/19$42.94$-1.00-2.28Buy0.00%
1/4/19$43.94$-3.77-7.90Buy0.00%
1/3/19$47.71$2.214.86Buy0.00%
1/2/19$45.50$-1.38-2.94Buy0.00%
12/31/18$46.88$-1.94-3.97Buy0.00%
12/28/18$48.82$0.050.10Buy0.00%
12/27/18$48.77$1.873.99Buy0.00%
12/26/18$46.90$-2.45-4.96Buy0.00%
12/24/18$49.35$2.194.64Buy0.00%
12/21/18$47.16$2.415.39Buy0.00%
12/20/18$44.75$2.135.00Buy0.00%
12/19/18$42.62$-0.22-0.51Buy0.00%
12/18/18$42.84$0.170.40Buy0.00%
12/17/18$42.67$2.125.23Buy0.00%
12/14/18$40.55$1.543.95Buy0.00%
12/13/18$39.01$-0.66-1.66Buy0.00%
12/12/18$39.67$-0.31-0.78Buy0.00%
12/11/18$39.98$-0.13-0.32Buy0.00%
12/10/18$40.11$-0.19-0.47Buy0.00%
12/7/18$40.30$2.727.24Buy0.00%
12/6/18$37.58$0.802.18Buy0.00%
12/4/18$36.78$4.2813.17Buy0.00%
12/3/18$32.50$-1.99-5.77Sell3.68%
11/30/18$34.49$-0.99-2.79Buy0.00%
11/29/18$35.48$0.691.98Buy0.00%
11/28/18$34.79$-1.06-2.96Buy0.00%
11/27/18$35.85$-0.65-1.78Buy0.00%
11/26/18$36.50$-2.10-5.44Buy0.00%
11/23/18$38.60$0.180.47Buy0.00%
11/21/18$38.42$-0.92-2.34Buy0.00%
11/20/18$39.34$2.085.58Buy0.00%
11/19/18$37.26$2.095.94Buy0.00%
11/16/18$35.17$-1.66-4.51Buy0.00%
11/15/18$36.83$-0.41-1.10Buy0.00%
11/14/18$37.24$0.892.45Buy0.00%
11/13/18$36.35$0.330.92Buy0.00%
11/12/18$36.02$2.718.14Buy0.00%
11/9/18$33.31$0.942.90Buy0.00%
11/8/18$32.37$-0.20-0.61Buy0.00%
11/7/18$32.57$-2.52-7.18Buy0.00%
11/6/18$35.09$-1.08-2.99Buy0.00%
11/5/18$36.17$-0.51-1.39Buy0.00%
11/2/18$36.68$0.300.82Buy0.00%
11/1/18$36.38$-1.06-2.83Buy0.00%
10/31/18$37.44$-1.43-3.68Buy0.00%
10/30/18$38.87$-1.36-3.38Buy0.00%
10/29/18$40.23$0.240.60Buy0.00%
10/26/18$39.99$2.125.60Buy0.00%
10/25/18$37.87$-1.13-2.90Buy0.00%
10/24/18$39.00$3.128.70Buy0.00%
10/23/18$35.88$1.323.82Buy0.00%
10/22/18$34.56$0.511.50Buy0.00%
10/19/18$34.05$-0.60-1.73Buy0.00%
10/18/18$34.65$2.186.71Buy0.00%
10/17/18$32.47$0.491.53Buy0.00%
10/16/18$31.98$-2.53-7.33Buy0.00%
10/15/18$34.51$0.491.44Buy0.00%
10/12/18$34.02$-2.85-7.73Buy0.00%
10/11/18$36.87$2.878.44Buy0.00%
10/10/18$34.00$4.8316.56Buy0.00%
10/9/18$29.17$0.511.78Sell10.60%
10/8/18$28.66$0.280.99Sell12.17%
10/5/18$28.38$0.582.09Sell13.02%
10/4/18$27.80$1.606.11Sell14.80%
10/3/18$26.20$-0.22-0.83Sell19.71%
10/2/18$26.42$0.050.19Sell19.03%
10/1/18$26.37$-0.30-1.12Sell19.18%
9/28/18$26.67$-0.05-0.19Sell18.27%
9/27/18$26.72$-0.51-1.87Sell18.11%
9/26/18$27.23$0.301.11Sell16.55%
9/25/18$26.93$0.250.94Sell17.47%
9/24/18$26.68$-0.02-0.07Sell18.23%
9/21/18$26.70$0.060.23Sell18.17%
9/20/18$26.64$-0.47-1.73Sell18.36%
9/19/18$27.11$-0.96-3.42Sell16.92%
9/18/18$28.07$-0.14-0.50Sell13.97%
9/17/18$28.21$0.822.99Sell13.55%
9/14/18$27.39$-0.48-1.72Sell16.06%
9/13/18$27.87$-0.88-3.06Sell14.59%
9/12/18$28.75$-0.39-1.34Sell11.89%
9/11/18$29.14$-0.88-2.93Sell10.70%
9/10/18$30.02$-0.84-2.72Sell8.00%
9/7/18$30.86$0.511.68Sell5.42%
9/6/18$30.35$0.882.99Sell6.99%
9/5/18$29.47$0.260.89Sell9.68%
9/4/18$29.21$0.140.48Sell10.48%
8/31/18$29.07$-0.46-1.56Sell10.91%
8/30/18$29.53$0.632.18Sell9.50%
8/29/18$28.90$0.010.03Sell11.43%
8/28/18$28.89$0.000.00Sell11.46%
8/27/18$28.89$0.090.31Sell11.46%
8/24/18$28.80$-0.18-0.62Sell11.74%
8/23/18$28.98$-0.23-0.79Sell11.19%
8/22/18$29.21$-0.41-1.38Sell10.48%
8/21/18$29.62$0.752.60Sell9.22%
8/20/18$28.87$-0.53-1.80Sell11.52%
8/17/18$29.40$-0.87-2.87Sell9.90%
8/16/18$30.27$-1.76-5.49Sell7.23%
8/15/18$32.03$1.936.41Sell1.84%
8/14/18$30.10$-1.70-5.35Sell7.75%
8/13/18$31.80$1.866.21Sell2.54%
8/10/18$29.94$1.394.87Sell8.24%
8/9/18$28.55$0.411.46Sell12.50%
8/8/18$28.14$-0.52-1.81Sell13.76%
8/7/18$28.66$-0.60-2.05Sell12.17%
8/6/18$29.26$-1.06-3.50Sell10.33%
8/3/18$30.32$-0.47-1.53Sell7.08%
8/2/18$30.79$-0.31-1.00Sell5.64%
8/1/18$31.10$-0.30-0.96Sell4.69%
7/31/18$31.40$-0.90-2.79Sell3.77%
7/30/18$32.30$0.963.06Sell1.01%
7/27/18$31.34$0.792.59Sell3.95%
7/26/18$30.55$0.100.33Sell6.37%
7/25/18$30.45$-0.13-0.43Sell6.68%
7/24/18$30.58$-0.60-1.92Sell6.28%
7/23/18$31.18$-0.15-0.48Sell4.44%
7/20/18$31.33$0.140.45Sell3.98%
7/19/18$31.19$0.561.83Sell4.41%
7/18/18$30.63$-0.26-0.84Sell6.13%
7/17/18$30.89$-0.34-1.09Sell5.33%
7/16/18$31.23$-0.22-0.70Sell4.29%
7/13/18$31.45$-0.24-0.76Sell3.62%
7/12/18$31.69$-1.24-3.77Sell2.88%
7/11/18$32.93$1.093.42Sell-0.92%
7/10/18$31.84$-0.64-1.97Sell2.42%
7/9/18$32.48$-1.75-5.11Buy0.00%
7/6/18$34.23$-1.86-5.15Buy0.00%
7/5/18$36.09$-1.24-3.32Buy0.00%
7/3/18$37.33$0.250.67Buy0.00%
7/2/18$37.08$0.080.22Buy0.00%
6/29/18$37.00$-1.03-2.71Buy0.00%
6/28/18$38.03$-0.53-1.37Buy0.00%
6/27/18$38.56$2.085.70Buy0.00%
6/26/18$36.48$-1.63-4.28Sell1.46%
6/25/18$38.11$5.0515.28Buy0.00%
6/22/18$33.06$-1.09-3.19Sell14.04%
6/21/18$34.15$2.136.65Sell11.21%
6/20/18$32.02$-0.77-2.35Sell16.74%
6/19/18$32.79$1.554.96Sell14.74%
6/18/18$31.24$-0.43-1.36Sell18.77%
6/15/18$31.67$0.341.09Sell17.65%
6/14/18$31.33$-1.06-3.27Sell18.54%
6/13/18$32.39$0.421.31Sell15.78%
6/12/18$31.97$-0.12-0.37Sell16.87%
6/11/18$32.09$-0.51-1.56Sell16.56%
6/8/18$32.60$-0.21-0.64Sell15.24%
6/7/18$32.81$0.591.83Sell14.69%
6/6/18$32.22$-1.38-4.11Sell16.22%
6/5/18$33.60$-0.40-1.18Sell12.64%