BARCLAYS BANK PLC | VXX

Sell
$33.55
Purchase price (07.01.20)
$32.28
Current price (07.06.20)
3.79%
Return
BARCLAYS BANK PLC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$32.28$-0.040.00Sell3.79%
7/3/20$32.32$0.000.00Sell3.67%
7/2/20$32.32$-1.630.00Sell3.67%
6/30/20$33.95$-1.730.00Buy0.00%
6/29/20$35.68$-1.820.00Buy0.00%
6/26/20$37.50$2.110.00Buy0.00%
6/25/20$35.39$-1.330.00Buy0.00%
6/24/20$36.72$2.270.00Buy0.00%
6/23/20$34.45$-0.640.00Buy0.00%
6/22/20$35.09$-1.800.00Buy0.00%
6/19/20$36.89$0.580.00Buy0.00%
6/18/20$36.31$-0.670.00Buy0.00%
6/17/20$36.98$0.110.00Buy0.00%
6/16/20$36.87$-0.850.00Buy0.00%
6/15/20$37.72$-0.990.00Buy0.00%
6/11/20$41.61$10.480.00Buy0.00%
6/10/20$31.13$-0.140.00Sell27.81%
6/9/20$31.27$1.450.00Sell27.48%
6/8/20$29.82$0.650.00Sell30.84%
6/5/20$29.17$-1.670.00Sell32.35%
5/29/20$33.13$-1.350.00Sell23.68%
6/4/20$30.84$-0.250.00Sell28.48%
5/28/20$34.48$1.330.00Sell20.57%
5/27/20$33.15$-0.680.00Sell23.64%
5/26/20$33.83$-0.520.00Sell22.07%
5/25/20$34.35$0.000.00Sell20.87%
5/22/20$34.35$-0.330.00Sell20.87%
5/21/20$34.68$0.980.00Sell20.11%
5/20/20$33.70$-2.330.00Sell22.37%
5/19/20$36.03$1.790.00Sell17.00%
5/18/20$34.24$-2.360.00Sell21.12%
5/15/20$36.60$-0.870.00Sell15.69%
5/14/20$37.47$-2.180.00Sell13.68%
5/13/20$39.65$3.750.00Fail0.00%
5/12/20$35.90$3.280.00Buy0.00%
5/11/20$32.62$-2.330.00Sell22.11%
5/8/20$34.95$-2.520.00Sell16.55%
5/7/20$37.47$-1.740.00Sell10.53%
5/6/20$39.21$0.540.00Sell6.38%
5/5/20$38.67$-1.590.00Sell7.66%
5/1/20$41.19$3.320.00Sell1.65%
4/30/20$37.87$1.160.00Sell9.57%
4/29/20$36.71$-2.360.00Sell12.34%
4/28/20$39.07$0.610.00Buy0.00%
4/27/20$38.46$-3.060.00Buy0.00%
4/24/20$41.52$-2.540.00Buy0.00%
4/23/20$44.06$-0.130.00Buy0.00%
4/22/20$44.19$-2.230.00Buy0.00%
4/21/20$46.42$3.580.00Buy0.00%
4/20/20$42.84$3.790.00Buy0.00%
4/17/20$39.05$-1.690.00Buy0.00%
4/16/20$40.74$0.330.00Buy0.00%
4/15/20$40.41$3.000.00Buy0.00%
4/14/20$37.41$-3.300.00Buy0.00%
4/13/20$40.71$-0.860.00Buy0.00%
4/10/20$41.57$0.000.00Buy0.00%
4/9/20$41.57$-0.830.00Buy0.00%
4/8/20$42.40$-1.010.00Buy0.00%
4/7/20$43.41$1.200.00Buy0.00%
4/6/20$42.21$-3.240.00Buy0.00%
4/3/20$45.45$-1.910.00Buy0.00%
4/2/20$47.36$-2.860.00Buy0.00%
4/1/20$50.22$3.970.00Buy0.00%
3/31/20$46.25$-2.380.00Buy0.00%
3/30/20$48.63$-1.970.00Buy0.00%
3/27/20$50.60$4.980.00Buy0.00%
3/26/20$45.62$-5.280.00Buy0.00%
3/25/20$50.90$3.750.00Buy0.00%
3/24/20$47.15$-3.980.00Buy0.00%
3/23/20$51.13$-9.420.00Buy0.00%
3/20/20$60.55$-1.450.00Buy0.00%
3/19/20$62.00$-7.000.00Buy0.00%
3/18/20$69.00$10.490.00Buy0.00%
3/17/20$58.51$-0.700.00Buy0.00%
3/16/20$59.21$16.010.00Buy0.00%
3/13/20$43.20$-4.160.00Buy0.00%
3/12/20$47.36$8.700.00Buy0.00%
3/11/20$38.66$4.550.00Buy0.00%
3/10/20$34.11$-2.850.00Buy0.00%
3/9/20$36.96$7.140.00Buy0.00%
3/6/20$29.82$3.140.00Buy0.00%
3/5/20$26.68$3.680.00Buy0.00%
3/4/20$23.00$-1.450.00Buy0.00%
3/3/20$24.45$2.420.00Buy0.00%
3/2/20$22.03$-0.780.00Buy0.00%
2/28/20$22.81$0.810.00Buy0.00%
2/27/20$22.00$3.070.00Buy0.00%
2/26/20$18.93$-0.410.00Buy0.00%
2/25/20$19.34$1.670.00Buy0.00%
2/24/20$17.67$2.770.00Buy0.00%
2/21/20$14.90$1.140.00Sell12.46%
2/18/20$13.76$0.240.00Sell19.15%
2/17/20$13.52$0.000.00Sell20.56%
2/14/20$13.52$-0.170.00Sell20.56%
2/13/20$13.69$0.290.00Sell19.57%
2/12/20$13.40$-0.720.00Sell21.27%
2/11/20$14.12$0.020.00Sell17.04%
2/10/20$14.10$-0.280.00Sell17.16%
2/7/20$14.38$0.290.00Sell15.51%
2/6/20$14.09$-0.110.00Sell17.22%
2/5/20$14.20$-0.630.00Sell16.57%
2/4/20$14.83$-0.750.00Sell12.87%
2/3/20$15.58$-0.620.00Sell8.46%
1/31/20$16.20$1.600.00Buy0.00%
1/30/20$14.60$-0.250.00Sell37.66%
1/29/20$14.85$0.020.00Sell36.59%
1/28/20$14.83$-0.880.00Sell36.68%
1/27/20$15.71$1.470.00Buy0.00%
1/24/20$14.24$0.750.00Sell43.98%
1/23/20$13.49$-0.050.00Sell46.93%
1/22/20$13.54$0.110.00Sell46.73%
1/21/20$13.43$0.110.00Sell47.17%
1/20/20$13.32$0.000.00Sell47.60%
1/17/20$13.32$0.030.00Sell47.60%
1/16/20$13.29$-0.330.00Sell47.72%
1/15/20$13.62$-0.040.00Sell46.42%
1/14/20$13.66$-0.100.00Sell46.26%
1/13/20$13.76$-0.360.00Sell45.87%
1/10/20$14.12$-0.060.00Sell44.45%
1/9/20$14.18$-0.620.00Sell44.22%
1/8/20$14.80$-0.210.00Sell41.78%
1/7/20$15.01$-0.070.00Sell40.95%
1/6/20$15.08$-0.210.00Sell40.68%
1/3/20$15.29$0.780.00Sell39.85%
1/2/20$14.51$-0.610.00Sell42.92%
1/1/20$15.12$0.000.00Sell40.52%
12/31/19$15.12$-0.640.00Sell40.52%
12/30/19$15.76$0.530.00Sell38.00%
12/27/19$15.23$0.310.00Sell40.09%
12/26/19$14.92$-0.020.00Sell41.31%
12/25/19$14.94$0.000.00Sell41.23%
12/24/19$14.94$-0.150.00Sell41.23%
12/23/19$15.09$0.050.00Sell40.64%
12/20/19$15.04$0.180.00Sell40.83%
12/19/19$14.86$-0.380.00Sell41.54%
12/18/19$15.24$0.150.00Sell40.05%
12/17/19$15.09$-0.110.00Sell40.64%
12/16/19$15.20$-0.330.00Sell40.20%
12/13/19$15.53$-0.670.00Sell38.91%
12/12/19$16.20$-1.020.00Sell36.27%
12/11/19$17.22$-0.410.00Sell32.26%
12/10/19$17.63$0.030.00Sell30.65%
12/9/19$17.60$0.870.00Sell30.76%
12/6/19$16.73$-0.600.00Sell34.19%
12/5/19$17.33$-0.230.00Sell31.83%
12/4/19$17.56$-0.190.00Sell30.92%
11/20/19$17.75$0.180.00Sell30.17%
11/19/19$17.57$0.190.00Sell30.88%
11/18/19$17.38$-0.020.00Sell31.63%
11/15/19$17.40$-0.780.00Sell31.55%
11/14/19$18.18$-0.300.00Sell28.48%
11/13/19$18.48$0.130.00Sell27.30%
11/12/19$18.35$0.000.00Sell27.81%
11/12/19$18.35$-0.200.00Sell27.81%