BANK OF NEW YORK MELLON CORP | BK

Sell
$50.72
Purchase price (04.24.19)
$43.41
Current price (06.21.19)
14.41%
Return
BANK OF NEW YORK MELLON CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$43.41$0.290.00Sell14.41%
6/20/19$43.12$0.430.00Sell14.98%
6/19/19$42.69$-0.550.00Sell15.83%
6/18/19$43.24$-0.710.00Sell15.68%
6/17/19$43.95$-0.540.00Sell14.29%
6/14/19$44.49$-0.040.00Sell13.24%
6/13/19$44.53$0.430.00Sell13.16%
6/12/19$44.10$-0.40-0.90Sell14.00%
6/11/19$44.50$-0.40-0.89Sell13.22%
6/7/19$44.40$0.581.32Sell13.42%
6/6/19$43.82$0.210.48Sell14.55%
6/5/19$43.61$-0.68-1.54Sell14.96%
6/4/19$44.29$1.242.88Sell13.63%
6/3/19$43.05$0.360.84Sell16.05%
5/31/19$42.69$-0.56-1.29Sell16.75%
5/30/19$43.25$-0.81-1.84Sell15.66%
5/29/19$44.06$-0.27-0.61Sell14.08%
5/28/19$44.33$-0.83-1.84Sell13.55%
5/27/19$45.16$0.000.00Sell11.93%
5/24/19$45.16$-0.08-0.18Sell11.93%
5/23/19$45.24$-0.92-1.99Sell11.78%
5/22/19$46.16$-0.05-0.11Sell9.98%
5/21/19$46.21$0.240.52Sell9.89%
5/20/19$45.97$-0.11-0.24Sell10.35%
5/17/19$46.08$-0.46-0.99Sell10.14%
5/16/19$46.54$0.030.06Sell9.24%
5/15/19$46.51$-0.50-1.06Sell9.30%
5/14/19$47.01$-0.14-0.30Sell8.33%
5/13/19$47.15$-0.95-1.98Sell8.05%
5/10/19$48.10$0.320.67Sell6.20%
5/9/19$47.78$-0.27-0.56Sell6.83%
5/8/19$48.05$-0.09-0.19Sell6.30%
5/7/19$48.14$-1.19-2.41Sell6.12%
5/6/19$49.33$-0.64-1.28Sell3.80%
5/3/19$49.97$0.140.28Sell2.55%
5/2/19$49.83$0.400.81Sell2.83%
5/1/19$49.43$-0.23-0.46Sell3.61%
4/30/19$49.66$0.280.57Sell3.16%
4/29/19$49.38$0.951.96Sell3.71%
4/26/19$48.43$-0.12-0.25Sell5.56%
4/25/19$48.55$0.400.83Sell5.32%
4/24/19$48.15$-0.32-0.66Sell6.10%
4/23/19$48.47$0.000.00Sell5.48%
4/22/19$48.19$-0.22-0.45Sell6.03%
4/18/19$48.41$0.060.12Sell5.60%
4/17/19$48.35$-5.09-9.52Sell5.71%
4/16/19$53.44$0.841.60Buy0.00%
4/15/19$52.60$-0.21-0.40Buy0.00%
4/12/19$52.81$1.122.17Buy0.00%
4/11/19$51.69$0.400.78Buy0.00%
4/10/19$51.29$0.300.59Sell0.37%
4/9/19$50.99$-0.26-0.51Sell0.95%
4/8/19$51.25$0.070.14Sell0.45%
4/5/19$51.18$-0.27-0.52Sell0.58%
4/4/19$51.45$0.210.41Sell0.06%
4/3/19$51.24$-0.11-0.21Sell0.47%
4/2/19$51.35$-0.11-0.21Sell0.25%
4/1/19$51.46$1.032.04Sell0.04%
3/29/19$50.43$0.040.08Sell2.04%
3/28/19$50.39$0.290.58Sell2.12%
3/27/19$50.10$-0.74-1.46Sell2.68%
3/26/19$50.84$0.561.11Sell1.24%
3/25/19$50.28$-0.22-0.44Sell2.33%
3/22/19$50.50$-1.39-2.68Sell1.90%
3/21/19$51.89$-0.09-0.17Buy0.00%
3/20/19$51.98$-1.14-2.15Buy0.00%
3/19/19$53.12$-0.86-1.59Buy0.00%
3/18/19$53.98$0.861.62Buy0.00%
3/15/19$53.12$0.360.68Buy0.00%
3/14/19$52.76$0.320.61Buy0.00%
3/13/19$52.44$0.531.02Buy0.00%
3/12/19$51.91$0.080.15Buy0.00%
3/11/19$51.83$0.350.68Buy0.00%
3/8/19$51.48$0.250.49Buy0.00%
3/7/19$51.23$-0.83-1.59Buy0.00%
3/6/19$52.06$-0.59-1.12Buy0.00%
3/5/19$52.65$0.741.43Buy0.00%
3/4/19$51.91$-0.78-1.48Buy0.00%
3/1/19$52.69$0.210.40Buy0.00%
2/28/19$52.48$-0.27-0.51Buy0.00%
2/27/19$52.75$-0.29-0.55Buy0.00%
2/26/19$53.04$0.110.21Buy0.00%
2/25/19$52.93$-0.29-0.54Buy0.00%
2/22/19$53.22$0.270.51Buy0.00%
2/21/19$52.95$-0.37-0.69Buy0.00%
2/20/19$53.32$0.330.62Buy0.00%
2/19/19$52.99$0.000.00Buy0.00%
2/15/19$52.99$1.222.36Buy0.00%
2/14/19$51.77$-0.66-1.26Buy0.00%
2/13/19$52.43$-0.41-0.78Buy0.00%
2/12/19$52.84$0.831.60Buy0.00%
2/11/19$52.01$0.180.35Buy0.00%
2/8/19$51.83$-0.28-0.54Buy0.00%
2/7/19$52.11$-0.21-0.40Buy0.00%
2/6/19$52.32$-0.30-0.57Buy0.00%
2/5/19$52.62$0.240.46Buy0.00%
2/4/19$52.38$-0.24-0.46Buy0.00%
2/1/19$52.62$0.300.57Buy0.00%
1/31/19$52.32$-0.21-0.40Buy0.00%
1/30/19$52.53$-0.08-0.15Buy0.00%
1/29/19$52.61$-0.83-1.55Buy0.00%
1/28/19$53.44$0.040.07Buy0.00%
1/25/19$53.40$-0.31-0.58Buy0.00%
1/24/19$53.71$0.651.23Buy0.00%
1/23/19$53.06$0.470.89Buy0.00%
1/22/19$52.59$-0.07-0.13Buy0.00%
1/18/19$52.66$1.132.19Buy0.00%
1/17/19$51.53$1.102.18Buy0.00%
1/16/19$50.43$1.022.06Buy0.00%
1/15/19$49.41$0.992.04Buy0.00%
1/14/19$48.42$0.340.71Sell-0.52%
1/11/19$48.08$0.611.29Sell0.19%
1/10/19$47.47$-0.29-0.61Sell1.45%
1/9/19$47.76$0.140.29Sell0.85%
1/8/19$47.62$-0.18-0.38Sell1.14%
1/7/19$47.80$-0.11-0.23Sell0.77%
1/4/19$47.91$1.352.90Sell0.54%
1/3/19$46.56$-0.94-1.98Sell3.34%
1/2/19$47.50$0.430.91Sell1.39%
12/31/18$47.07$0.420.90Sell2.28%
12/28/18$46.65$-0.17-0.36Sell3.16%
12/27/18$46.82$0.661.43Sell2.80%
12/26/18$46.16$1.673.75Sell4.17%
12/24/18$44.49$-0.15-0.34Sell7.64%
12/21/18$44.64$-0.37-0.82Sell7.33%
12/20/18$45.01$-0.49-1.08Sell6.56%
12/19/18$45.50$-1.23-2.63Sell5.54%
12/18/18$46.73$-2.25-4.59Sell2.99%
12/17/18$48.98$0.310.64Sell-1.68%
12/14/18$48.67$0.581.21Sell-1.04%
12/13/18$48.09$0.030.06Sell0.17%
12/12/18$48.06$0.390.82Sell0.23%
12/11/18$47.67$0.110.23Sell1.04%
12/10/18$47.56$-0.15-0.31Sell1.27%
12/7/18$47.71$-0.13-0.27Sell0.95%
12/6/18$47.84$-0.86-1.77Sell0.69%
12/4/18$48.70$-1.94-3.83Buy0.00%
12/3/18$50.64$-0.67-1.31Buy0.00%
11/30/18$51.31$0.631.24Buy0.00%
11/29/18$50.68$-0.93-1.80Buy0.00%
11/28/18$51.61$0.240.47Buy0.00%
11/27/18$51.37$0.440.86Buy0.00%
11/26/18$50.93$1.072.15Buy0.00%
11/23/18$49.86$-0.10-0.20Buy0.00%
11/21/18$49.96$0.581.17Buy0.00%
11/20/18$49.38$-0.74-1.48Sell5.66%
11/19/18$50.12$0.731.48Sell4.24%
11/16/18$49.39$0.170.35Sell5.64%
11/15/18$49.22$0.992.05Sell5.96%
11/14/18$48.23$0.030.06Sell7.85%
11/13/18$48.20$0.220.46Sell7.91%
11/12/18$47.98$-0.52-1.07Sell8.33%
11/9/18$48.50$-0.53-1.08Sell7.34%
11/8/18$49.03$0.260.53Sell6.32%
11/7/18$48.77$0.450.93Sell6.82%
11/6/18$48.32$0.350.73Sell7.68%
11/5/18$47.97$0.761.61Sell8.35%
11/2/18$47.21$-0.31-0.65Sell9.80%
11/1/18$47.52$0.190.40Sell9.21%
10/31/18$47.33$0.410.87Sell9.57%
10/30/18$46.92$1.152.51Sell10.36%
10/29/18$45.77$0.300.66Sell12.55%
10/26/18$45.47$-0.68-1.47Sell13.13%
10/25/18$46.15$0.821.81Sell11.83%
10/24/18$45.33$-0.95-2.05Sell13.39%
10/23/18$46.28$-0.19-0.41Sell11.58%
10/22/18$46.47$-0.93-1.96Sell11.22%
10/19/18$47.40$-0.39-0.82Sell9.44%
10/18/18$47.79$-1.36-2.77Sell8.69%
10/17/18$49.15$-0.20-0.41Sell6.09%
10/16/18$49.35$0.901.86Sell5.71%
10/15/18$48.45$-0.65-1.32Sell7.43%
10/12/18$49.10$-0.09-0.18Sell6.19%
10/11/18$49.19$-1.53-3.02Sell6.02%
10/10/18$50.72$-1.51-2.89Sell3.10%
10/9/18$52.23$-0.55-1.04Sell0.21%
10/8/18$52.78$0.190.36Sell-0.84%
10/5/18$52.59$-0.09-0.17Sell-0.48%
10/4/18$52.68$0.500.96Sell-0.65%
10/3/18$52.18$0.430.83Sell0.31%
10/2/18$51.75$-0.15-0.29Sell1.13%
10/1/18$51.90$0.911.78Sell0.84%
9/28/18$50.99$-0.55-1.07Sell2.58%
9/27/18$51.54$-0.38-0.73Sell1.53%
9/26/18$51.92$-0.39-0.75Sell0.80%
9/25/18$52.31$-0.06-0.11Buy0.00%
9/24/18$52.37$-1.02-1.91Sell4.26%
9/21/18$53.39$0.060.11Sell2.39%
9/20/18$53.33$0.901.72Sell2.50%
9/19/18$52.43$0.981.90Sell4.15%
9/18/18$51.45$0.230.45Sell5.94%
9/17/18$51.22$-0.43-0.83Sell6.36%
9/14/18$51.65$0.430.84Sell5.58%
9/13/18$51.22$-0.79-1.52Sell6.36%
9/12/18$52.01$-0.23-0.44Sell4.92%
9/11/18$52.24$0.210.40Sell4.50%
9/10/18$52.03$-0.15-0.29Sell4.88%
9/7/18$52.18$-0.01-0.02Sell4.61%
9/6/18$52.19$-0.06-0.11Sell4.59%
9/5/18$52.25$-0.15-0.29Sell4.48%