BANK OF NEW YORK MELLON CORP | BK

Buy
$38.48
Purchase price (05.27.20)
$37.59
Current price (05.28.20)
0.00%
Return
BANK OF NEW YORK MELLON CORP
Loading data...
DatePriceChange% changeActionReturn
5/28/20$37.59$-0.980.00Buy0.00%
5/27/20$38.57$1.680.00Buy0.00%
5/26/20$36.89$2.390.00Sell-2.84%
5/25/20$34.50$0.000.00Sell3.82%
5/22/20$34.50$-0.480.00Sell3.82%
5/21/20$34.98$0.140.00Sell2.48%
5/20/20$34.84$1.320.00Sell2.87%
5/19/20$33.52$-0.210.00Sell6.55%
5/18/20$33.73$1.670.00Sell5.97%
5/15/20$32.06$-0.380.00Sell10.62%
5/14/20$32.44$-0.050.00Sell9.56%
5/13/20$32.49$-0.500.00Sell9.42%
5/12/20$32.99$-1.460.00Sell8.03%
5/11/20$34.45$-0.890.00Sell3.96%
5/8/20$35.34$0.490.00Buy0.00%
5/7/20$34.85$0.350.00Sell0.85%
5/6/20$34.50$-0.640.00Sell1.85%
5/5/20$35.14$-0.400.00Buy0.00%
5/1/20$36.00$-1.540.00Buy0.00%
4/30/20$37.54$-0.480.00Buy0.00%
4/29/20$38.02$0.620.00Buy0.00%
4/28/20$37.40$0.460.00Buy0.00%
4/27/20$36.94$1.180.00Buy0.00%
4/24/20$35.76$0.440.00Buy0.00%
4/23/20$35.32$-0.200.00Buy0.00%
4/22/20$35.52$0.310.00Buy0.00%
4/21/20$35.21$-1.200.00Buy0.00%
4/20/20$36.41$-0.980.00Buy0.00%
4/17/20$37.39$1.250.00Buy0.00%
4/16/20$36.14$1.510.00Buy0.00%
4/15/20$34.63$-1.710.00Sell11.79%
4/14/20$36.34$0.340.00Sell7.44%
4/13/20$36.00$-1.140.00Sell8.30%
4/10/20$37.14$0.000.00Sell5.40%
4/9/20$37.14$1.490.00Sell5.40%
4/8/20$35.65$0.850.00Sell9.20%
4/7/20$34.80$-0.440.00Sell11.36%
4/6/20$35.24$1.490.00Sell10.24%
4/3/20$33.75$0.110.00Sell14.03%
4/2/20$33.64$0.940.00Sell14.31%
4/1/20$32.70$-0.980.00Sell16.71%
3/31/20$33.68$-0.320.00Sell14.21%
3/30/20$34.00$1.460.00Sell13.40%
3/27/20$32.54$-0.460.00Sell17.12%
3/26/20$33.00$1.360.00Sell15.94%
3/25/20$31.64$0.640.00Sell19.41%
3/24/20$31.00$3.510.00Buy0.00%
3/23/20$27.49$-1.580.00Sell35.47%
3/20/20$29.07$-0.930.00Sell31.76%
3/19/20$30.00$1.240.00Sell29.58%
3/18/20$28.76$-1.210.00Sell32.49%
3/17/20$29.97$0.790.00Sell29.65%
3/16/20$29.18$-4.950.00Sell31.50%
3/13/20$34.13$4.610.00Buy0.00%
3/12/20$29.52$-4.680.00Sell36.13%
3/11/20$34.20$-2.350.00Sell26.01%
3/10/20$36.55$1.600.00Sell20.92%
3/9/20$34.95$-3.120.00Sell24.38%
3/6/20$38.07$-1.230.00Sell17.63%
3/5/20$39.30$-1.200.00Sell14.97%
3/4/20$40.50$1.670.00Sell12.38%
3/3/20$38.83$-2.130.00Sell15.99%
3/2/20$40.96$1.060.00Sell11.38%
2/28/20$39.90$-1.060.00Sell13.67%
2/27/20$40.96$-0.410.00Sell11.38%
2/26/20$41.37$-0.220.00Sell10.49%
2/25/20$41.59$-1.540.00Sell10.02%
2/24/20$43.13$-1.910.00Sell6.69%
2/21/20$45.04$-0.250.00Sell2.55%
2/18/20$45.29$-0.610.00Sell2.01%
2/17/20$45.90$0.000.00Sell0.69%
2/14/20$45.90$-0.130.00Sell0.69%
2/13/20$46.03$-0.530.00Sell0.41%
2/12/20$46.56$0.140.00Buy0.00%
2/11/20$46.42$-0.070.00Sell0.98%
2/10/20$46.49$-0.760.00Sell0.83%
2/7/20$47.25$-0.290.00Buy0.00%
2/6/20$47.54$0.560.00Buy0.00%
2/5/20$46.98$1.030.00Sell-0.41%
2/4/20$45.95$0.740.00Sell1.80%
2/3/20$45.21$0.430.00Sell3.38%
1/31/20$44.78$-0.620.00Sell4.30%
1/30/20$45.40$0.940.00Sell2.97%
1/29/20$44.46$-0.510.00Sell4.98%
1/28/20$44.97$-0.080.00Sell3.89%
1/27/20$45.05$-0.900.00Sell3.72%
1/24/20$45.95$-1.070.00Sell1.80%
1/23/20$47.02$0.290.00Sell-0.49%
1/22/20$46.73$-0.050.00Sell0.13%
1/21/20$46.78$0.600.00Sell0.02%
1/20/20$46.18$0.000.00Sell1.30%
1/17/20$46.18$-0.540.00Sell1.30%
1/16/20$46.72$-3.970.00Buy0.00%
1/15/20$50.69$-0.320.00Buy0.00%
1/14/20$51.01$0.130.00Buy0.00%
1/13/20$50.88$0.340.00Buy0.00%
1/10/20$50.54$-0.940.00Buy0.00%
1/9/20$51.48$0.170.00Buy0.00%
1/8/20$51.31$0.060.00Buy0.00%
1/7/20$51.25$0.510.00Buy0.00%
1/6/20$50.74$0.470.00Buy0.00%
1/3/20$50.27$-0.650.00Buy0.00%
1/2/20$50.92$0.590.00Buy0.00%
1/1/20$50.33$0.000.00Buy0.00%
12/31/19$50.33$0.150.00Buy0.00%
12/30/19$50.18$-0.140.00Buy0.00%
12/27/19$50.32$-0.170.00Buy0.00%
12/26/19$50.49$0.140.00Buy0.00%
12/25/19$50.35$0.000.00Buy0.00%
12/24/19$50.35$-0.020.00Buy0.00%
12/23/19$50.37$-0.260.00Buy0.00%
12/20/19$50.63$-0.220.00Buy0.00%
12/19/19$50.85$-0.150.00Buy0.00%
12/18/19$51.00$-0.160.00Buy0.00%
12/17/19$51.16$1.000.00Buy0.00%
12/16/19$50.16$-0.060.00Buy0.00%
12/13/19$50.22$-1.000.00Buy0.00%
12/12/19$51.22$1.340.00Buy0.00%
12/11/19$49.88$0.040.00Buy0.00%
12/10/19$49.84$0.140.00Buy0.00%
12/9/19$49.70$0.060.00Buy0.00%
12/6/19$49.64$0.370.00Buy0.00%
12/5/19$49.27$0.490.00Buy0.00%
12/4/19$48.78$-0.100.00Buy0.00%
11/20/19$48.88$0.190.00Buy0.00%
11/19/19$48.69$-0.040.00Buy0.00%
11/18/19$48.73$0.160.00Buy0.00%
11/15/19$48.57$0.150.00Buy0.00%
11/14/19$48.42$0.070.00Buy0.00%
11/13/19$48.35$-0.550.00Buy0.00%
11/12/19$48.90$0.000.00Buy0.00%
11/12/19$48.90$-0.160.00Buy0.00%