BANK OF NEW YORK MELLON CORP | BK

Sell
$49.27
Purchase price (12.06.18)
$48.57
Current price (12.14.18)
1.42%
Return
BANK OF NEW YORK MELLON CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$48.57$0.440.00Sell1.42%
12/13/18$48.13$-0.170.00Sell2.31%
12/12/18$48.30$0.540.00Sell1.97%
12/11/18$47.76$0.100.00Sell3.06%
12/10/18$47.66$-0.080.00Sell3.27%
12/7/18$47.74$-0.160.00Sell3.11%
12/6/18$47.90$-0.800.00Sell2.78%
12/5/18$48.70$-0.060.00Buy0.00%
12/4/18$48.76$-1.89-3.73Buy0.00%
12/3/18$50.65$-0.55-1.07Buy0.00%
11/30/18$51.20$0.370.73Buy0.00%
11/29/18$50.83$-0.72-1.40Buy0.00%
11/28/18$51.55$0.230.45Buy0.00%
11/27/18$51.32$0.340.67Buy0.00%
11/26/18$50.98$1.122.25Buy0.00%
11/23/18$49.86$-0.10-0.20Buy0.00%
11/21/18$49.96$0.581.17Buy0.00%
11/20/18$49.38$-0.74-1.48Sell5.47%
11/19/18$50.12$0.731.48Sell4.06%
11/16/18$49.39$0.170.35Sell5.46%
11/15/18$49.22$0.992.05Sell5.78%
11/14/18$48.23$0.030.06Sell7.68%
11/13/18$48.20$0.220.46Sell7.73%
11/12/18$47.98$-0.52-1.07Sell8.15%
11/9/18$48.50$-0.53-1.08Sell7.16%
11/8/18$49.03$0.260.53Sell6.14%
11/7/18$48.77$0.450.93Sell6.64%
11/6/18$48.32$0.350.73Sell7.50%
11/5/18$47.97$0.761.61Sell8.17%
11/2/18$47.21$-0.31-0.65Sell9.63%
11/1/18$47.52$0.190.40Sell9.04%
10/31/18$47.33$0.410.87Sell9.40%
10/30/18$46.92$1.152.51Sell10.18%
10/29/18$45.77$0.300.66Sell12.39%
10/26/18$45.47$-0.68-1.47Sell12.96%
10/25/18$46.15$0.821.81Sell11.66%
10/24/18$45.33$-0.95-2.05Sell13.23%
10/23/18$46.28$-0.19-0.41Sell11.41%
10/22/18$46.47$-0.93-1.96Sell11.05%
10/19/18$47.40$-0.39-0.82Sell9.26%
10/18/18$47.79$-1.36-2.77Sell8.52%
10/17/18$49.15$-0.20-0.41Sell5.92%
10/16/18$49.35$0.901.86Sell5.53%
10/15/18$48.45$-0.65-1.32Sell7.25%
10/12/18$49.10$-0.09-0.18Sell6.01%
10/11/18$49.19$-1.53-3.02Sell5.84%
10/10/18$50.72$-1.51-2.89Sell2.91%
10/9/18$52.23$-0.55-1.04Sell0.02%
10/8/18$52.78$0.190.36Sell-1.03%
10/5/18$52.59$-0.09-0.17Sell-0.67%
10/4/18$52.68$0.500.96Sell-0.84%
10/3/18$52.18$0.430.83Sell0.11%
10/2/18$51.75$-0.15-0.29Sell0.94%
10/1/18$51.90$0.911.78Sell0.65%
9/28/18$50.99$-0.55-1.07Sell2.39%
9/27/18$51.54$-0.38-0.73Sell1.34%
9/26/18$51.92$-0.39-0.75Sell0.61%
9/25/18$52.31$-0.06-0.11Buy0.00%
9/24/18$52.37$-1.02-1.91Sell4.08%
9/21/18$53.39$0.060.11Sell2.22%
9/20/18$53.33$0.901.72Sell2.33%
9/19/18$52.43$0.981.90Sell3.97%
9/18/18$51.45$0.230.45Sell5.77%
9/17/18$51.22$-0.43-0.83Sell6.19%
9/14/18$51.65$0.430.84Sell5.40%
9/13/18$51.22$-0.79-1.52Sell6.19%
9/12/18$52.01$-0.23-0.44Sell4.74%
9/11/18$52.24$0.210.40Sell4.32%
9/10/18$52.03$-0.15-0.29Sell4.71%
9/7/18$52.18$-0.01-0.02Sell4.43%
9/6/18$52.19$-0.06-0.11Sell4.41%
9/5/18$52.25$-0.15-0.29Sell4.30%
9/4/18$52.40$0.250.48Sell4.03%
8/31/18$52.15$-0.08-0.15Sell4.49%
8/30/18$52.23$-0.27-0.51Sell4.34%
8/29/18$52.50$-0.39-0.74Sell3.85%
8/28/18$52.89$-0.09-0.17Sell3.13%
8/27/18$52.98$0.420.80Sell2.97%
8/24/18$52.56$0.230.44Sell3.74%
8/23/18$52.33$-0.17-0.32Sell4.16%
8/22/18$52.50$-0.04-0.08Sell3.85%
8/21/18$52.54$0.601.16Sell3.77%
8/20/18$51.94$0.250.48Sell4.87%
8/17/18$51.69$0.170.33Sell5.33%
8/16/18$51.52$0.561.10Sell5.64%
8/15/18$50.96$-0.01-0.02Sell6.67%
8/14/18$50.97$0.831.66Sell6.65%
8/13/18$50.14$-0.88-1.72Sell8.17%
8/10/18$51.02$-1.27-2.43Sell6.56%
8/9/18$52.29$-0.85-1.60Sell4.23%
8/8/18$53.14$0.200.38Sell2.67%
8/7/18$52.94$-0.09-0.17Sell3.04%
8/6/18$53.03$0.260.49Sell2.88%
8/3/18$52.77$0.140.27Sell3.35%
8/2/18$52.63$-0.65-1.22Sell3.61%
8/1/18$53.28$-0.19-0.36Sell2.42%
7/31/18$53.47$0.010.02Sell2.07%
7/30/18$53.46$0.050.09Sell2.09%
7/27/18$53.41$0.010.02Sell2.18%
7/26/18$53.40$0.100.19Sell2.20%
7/25/18$53.30$-0.89-1.64Sell2.38%
7/24/18$54.19$0.941.77Sell0.75%
7/23/18$53.25$0.791.51Sell2.47%
7/20/18$52.46$-0.27-0.51Sell3.92%
7/19/18$52.73$-2.91-5.23Sell3.42%
7/18/18$55.64$1.592.94Buy0.00%
7/17/18$54.05$0.350.65Sell0.83%
7/16/18$53.70$0.671.26Sell1.47%
7/13/18$53.03$-0.47-0.88Sell2.70%
7/12/18$53.50$0.110.21Sell1.83%
7/11/18$53.39$-0.64-1.18Sell2.04%
7/10/18$54.03$-0.08-0.15Sell0.86%
7/9/18$54.11$0.911.71Sell0.72%
7/6/18$53.20$0.000.00Sell2.39%
7/5/18$53.20$0.010.02Sell2.39%
7/3/18$53.19$-0.90-1.66Sell2.40%
7/2/18$54.09$0.160.30Sell0.75%
6/29/18$53.93$-0.37-0.68Sell1.05%
6/28/18$54.30$0.100.18Sell0.37%
6/27/18$54.20$-0.98-1.78Sell0.55%
6/26/18$55.18$-0.49-0.88Buy0.00%
6/25/18$55.67$-1.08-1.90Buy0.00%
6/22/18$56.75$-0.40-0.70Buy0.00%
6/21/18$57.15$-0.22-0.38Buy0.00%
6/20/18$57.37$0.030.05Buy0.00%
6/19/18$57.34$0.100.17Buy0.00%
6/18/18$57.24$0.310.54Buy0.00%
6/15/18$56.93$0.130.23Buy0.00%
6/14/18$56.80$-0.52-0.91Buy0.00%
6/13/18$57.32$-0.35-0.61Buy0.00%
6/12/18$57.67$-0.03-0.05Buy0.00%
6/11/18$57.70$0.140.24Buy0.00%
6/8/18$57.56$-0.09-0.16Buy0.00%
6/7/18$57.65$1.081.91Buy0.00%
6/6/18$56.57$0.981.76Buy0.00%
6/5/18$55.59$-0.18-0.32Buy0.00%
6/4/18$55.77$0.420.76Buy0.00%
6/1/18$55.35$0.601.10Buy0.00%
5/31/18$54.75$-0.65-1.17Buy0.00%
5/30/18$55.40$0.210.38Buy0.00%
5/29/18$55.19$-1.81-3.18Buy0.00%
5/25/18$57.00$-0.24-0.42Buy0.00%
5/24/18$57.24$-0.21-0.37Buy0.00%
5/23/18$57.45$-0.14-0.24Buy0.00%
5/22/18$57.59$-0.13-0.23Buy0.00%
5/21/18$57.72$0.761.33Buy0.00%
5/18/18$56.96$-0.32-0.56Buy0.00%
5/17/18$57.28$0.220.39Buy0.00%
5/16/18$57.06$0.170.30Buy0.00%
5/15/18$56.89$-0.41-0.72Buy0.00%
5/14/18$57.30$0.120.21Buy0.00%
5/11/18$57.18$-0.09-0.16Buy0.00%
5/10/18$57.27$0.410.72Buy0.00%
5/9/18$56.86$0.781.39Buy0.00%
5/8/18$56.08$0.490.88Buy0.00%
5/7/18$55.59$1.102.02Buy0.00%
5/4/18$54.49$0.641.19Buy0.00%
5/3/18$53.85$-0.14-0.26Buy0.00%
5/2/18$53.99$-0.20-0.37Buy0.00%
5/1/18$54.19$-0.32-0.59Buy0.00%
4/30/18$54.51$-0.81-1.46Buy0.00%
4/27/18$55.32$-0.12-0.22Buy0.00%
4/26/18$55.44$0.040.07Buy0.00%
4/25/18$55.40$0.010.02Buy0.00%
4/24/18$55.39$-0.34-0.61Buy0.00%
4/23/18$55.73$0.310.56Buy0.00%
4/20/18$55.42$0.180.33Buy0.00%
4/19/18$55.24$2.985.70Buy0.00%
4/18/18$52.26$0.070.13Sell4.91%
4/17/18$52.19$0.200.38Sell5.04%
4/16/18$51.99$0.420.81Sell5.40%
4/13/18$51.57$-0.44-0.85Sell6.17%
4/12/18$52.01$1.062.08Sell5.37%
4/11/18$50.95$-0.43-0.84Sell7.30%
4/10/18$51.38$0.861.70Sell6.51%
4/9/18$50.52$0.170.34Sell8.08%
4/6/18$50.35$-1.38-2.67Sell8.39%
4/5/18$51.73$0.250.49Sell5.88%
4/4/18$51.48$0.490.96Sell6.33%
4/3/18$50.99$0.841.67Sell7.22%
4/2/18$50.15$-1.38-2.68Sell8.75%
3/29/18$51.53$0.921.82Sell6.24%
3/28/18$50.61$-0.11-0.22Sell7.91%
3/27/18$50.72$-1.42-2.72Sell7.71%
3/26/18$52.14$1.412.78Sell5.13%
3/23/18$50.73$-1.29-2.48Sell7.70%
3/22/18$52.02$-2.59-4.74Sell5.35%
3/21/18$54.61$0.180.33Sell0.64%
3/20/18$54.43$0.090.17Sell0.96%
3/19/18$54.34$-0.66-1.20Sell1.13%
3/16/18$55.00$0.150.27Sell-0.07%
3/15/18$54.85$-0.02-0.04Sell0.20%
3/14/18$54.87$-1.09-1.95Buy0.00%
3/13/18$55.96$-0.48-0.85Buy0.00%
3/12/18$56.44$-0.79-1.38Buy0.00%
3/9/18$57.23$1.542.77Buy0.00%
3/8/18$55.69$-1.21-2.13Buy0.00%
3/7/18$56.90$0.030.05Buy0.00%
3/6/18$56.87$0.460.82Buy0.00%
3/5/18$56.41$1.041.88Buy0.00%