(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bac' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BANK OF AMERICA CORP

BANK OF AMERICA CORP | BAC

Buy
$26.51
Purchase price (01.15.19)
$29.29
Current price (02.21.19)
0.00%
Return
BANK OF AMERICA CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$29.29$-0.120.00Buy0.00%
2/20/19$29.41$0.280.00Buy0.00%
2/19/19$29.13$0.020.00Buy0.00%
2/18/19$29.11$0.000.00Buy0.00%
2/15/19$29.11$0.722.54Buy0.00%
2/14/19$28.39$-0.31-1.08Buy0.00%
2/13/19$28.70$0.010.03Buy0.00%
2/12/19$28.69$0.280.99Buy0.00%
2/11/19$28.41$0.120.42Buy0.00%
2/10/19$28.29$0.050.18Buy0.00%
2/7/19$28.24$-0.49-1.71Buy0.00%
2/6/19$28.73$-0.05-0.17Buy0.00%
2/5/19$28.78$-0.10-0.35Buy0.00%
2/4/19$28.88$0.501.76Buy0.00%
2/1/19$28.38$0.000.00Buy0.00%
1/18/19$28.38$-0.09-0.32Buy0.00%
1/31/19$28.47$-0.60-2.06Buy0.00%
1/30/19$29.07$-0.32-1.09Buy0.00%
1/29/19$29.39$-0.24-0.81Buy0.00%
1/28/19$29.63$0.050.17Buy0.00%
1/25/19$29.58$0.501.72Buy0.00%
1/24/19$29.08$0.160.55Buy0.00%
1/23/19$28.92$-0.17-0.58Buy0.00%
1/22/19$29.09$-0.21-0.72Buy0.00%
1/18/19$29.30$0.311.07Buy0.00%
1/17/19$28.99$0.541.90Buy0.00%
1/16/19$28.45$1.907.16Buy0.00%
1/15/19$26.55$0.180.68Buy0.00%
1/14/19$26.37$0.341.31Sell14.41%
1/11/19$26.03$0.301.17Sell15.51%
1/10/19$25.73$-0.03-0.12Sell16.49%
1/9/19$25.76$0.250.98Sell16.39%
1/8/19$25.51$-0.05-0.20Sell17.20%
1/7/19$25.56$-0.02-0.08Sell17.04%
1/4/19$25.58$1.024.15Sell16.98%
1/3/19$24.56$-0.40-1.60Sell20.29%
1/2/19$24.96$0.321.30Sell18.99%
12/31/18$24.64$0.251.03Sell20.03%
12/28/18$24.39$0.020.08Sell20.84%
12/27/18$24.37$0.261.08Sell20.90%
12/26/18$24.11$1.386.07Sell21.75%
12/24/18$22.73$-0.64-2.74Sell26.23%
12/21/18$23.37$-0.74-3.07Sell24.15%
12/20/18$24.11$-0.07-0.29Sell21.75%
12/19/18$24.18$-0.29-1.19Sell21.52%
12/18/18$24.47$0.000.00Sell20.58%
12/17/18$24.47$-0.01-0.04Sell20.58%
12/14/18$24.48$0.080.33Sell20.55%
12/13/18$24.40$-0.12-0.49Sell20.80%
12/12/18$24.52$-0.06-0.24Sell20.42%
12/11/18$24.58$-0.18-0.73Sell20.22%
12/10/18$24.76$-0.67-2.63Sell19.64%
12/7/18$25.43$-0.85-3.23Sell17.46%
12/6/18$26.28$-0.71-2.63Sell14.70%
12/4/18$26.99$-1.55-5.43Sell12.40%
12/3/18$28.54$0.140.49Sell7.37%
11/30/18$28.40$0.361.28Sell7.82%
11/29/18$28.04$-0.39-1.37Sell8.99%
11/28/18$28.43$0.692.49Sell7.72%
11/27/18$27.74$0.180.65Sell9.96%
11/26/18$27.56$0.592.19Sell10.55%
11/23/18$26.97$-0.30-1.10Sell12.46%
11/21/18$27.27$-0.11-0.40Sell11.49%
11/20/18$27.38$-0.37-1.33Sell11.13%
11/19/18$27.75$0.000.00Sell9.93%
11/16/18$27.75$-0.15-0.54Sell9.93%
11/15/18$27.90$0.692.54Sell9.44%
11/14/18$27.21$-0.55-1.98Sell11.68%
11/13/18$27.76$0.010.04Sell9.90%
11/12/18$27.75$-0.77-2.70Sell9.93%
11/9/18$28.52$-0.35-1.21Sell7.43%
11/8/18$28.87$0.331.16Sell6.30%
11/7/18$28.54$0.331.17Sell7.37%
11/6/18$28.21$0.150.53Sell8.44%
11/5/18$28.06$0.170.61Sell8.93%
11/2/18$27.89$0.080.29Sell9.48%
11/1/18$27.81$0.311.13Sell9.74%
10/31/18$27.50$0.722.69Sell10.74%
10/30/18$26.78$0.170.64Sell13.08%
10/29/18$26.61$0.220.83Sell13.63%
10/26/18$26.39$-0.20-0.75Sell14.35%
10/25/18$26.59$0.401.53Sell13.70%
10/24/18$26.19$-0.83-3.07Sell15.00%
10/23/18$27.02$-0.36-1.31Sell12.30%
10/22/18$27.38$-0.94-3.32Sell11.13%
10/19/18$28.32$0.070.25Sell8.08%
10/18/18$28.25$-0.65-2.25Sell8.31%
10/17/18$28.90$0.371.30Sell6.20%
10/16/18$28.53$0.612.18Sell7.40%
10/15/18$27.92$-0.54-1.90Sell9.38%
10/12/18$28.46$0.100.35Sell7.63%
10/11/18$28.36$-0.88-3.01Sell7.95%
10/10/18$29.24$-0.74-2.47Sell5.10%
10/9/18$29.98$-0.29-0.96Sell2.69%
10/8/18$30.27$0.040.13Sell1.75%
10/5/18$30.23$-0.20-0.66Sell1.88%
10/4/18$30.43$0.431.43Sell1.23%
10/3/18$30.00$0.421.42Sell2.63%
10/2/18$29.58$-0.07-0.24Sell3.99%
10/1/18$29.65$0.190.64Sell3.77%
9/28/18$29.46$-0.48-1.60Sell4.38%
9/27/18$29.94$-0.19-0.63Sell2.82%
9/26/18$30.13$-0.54-1.76Sell2.21%
9/25/18$30.67$-0.07-0.23Sell0.45%
9/24/18$30.74$-0.29-0.93Buy0.00%
9/21/18$31.03$-0.16-0.51Buy0.00%
9/20/18$31.19$0.190.61Buy0.00%
9/19/18$31.00$0.792.62Buy0.00%
9/18/18$30.21$-0.07-0.23Sell0.53%
9/17/18$30.28$-0.09-0.30Sell0.30%
9/14/18$30.37$0.230.76Sell0.00%
9/13/18$30.14$-0.29-0.95Sell0.76%
9/12/18$30.43$-0.42-1.36Buy0.00%
9/11/18$30.85$0.030.10Buy0.00%
9/10/18$30.82$-0.04-0.13Buy0.00%
9/7/18$30.86$0.010.03Buy0.00%
9/6/18$30.85$-0.33-1.06Buy0.00%
9/5/18$31.18$0.040.13Buy0.00%
9/4/18$31.14$0.210.68Buy0.00%
8/31/18$30.93$-0.08-0.26Buy0.00%
8/30/18$31.01$-0.13-0.42Buy0.00%
8/29/18$31.14$-0.13-0.42Buy0.00%
8/28/18$31.27$-0.04-0.13Buy0.00%
8/27/18$31.31$0.421.36Buy0.00%
8/24/18$30.89$0.050.16Buy0.00%
8/23/18$30.84$-0.14-0.45Buy0.00%
8/22/18$30.98$-0.04-0.13Buy0.00%
8/21/18$31.02$0.150.49Buy0.00%
8/20/18$30.87$0.130.42Buy0.00%
8/17/18$30.74$0.020.07Buy0.00%
8/16/18$30.72$0.361.19Buy0.00%
8/15/18$30.36$-0.43-1.40Buy0.00%
8/14/18$30.79$0.311.02Buy0.00%
8/13/18$30.48$-0.71-2.28Buy0.00%
8/10/18$31.19$-0.41-1.30Buy0.00%
8/9/18$31.60$-0.20-0.63Buy0.00%
8/8/18$31.80$0.290.92Buy0.00%
8/7/18$31.51$-0.01-0.03Buy0.00%
8/6/18$31.52$0.010.03Buy0.00%
8/3/18$31.51$0.230.74Buy0.00%
8/2/18$31.28$0.030.10Buy0.00%
8/1/18$31.25$0.371.20Buy0.00%
7/31/18$30.88$-0.43-1.37Buy0.00%
7/30/18$31.31$0.250.80Buy0.00%
7/27/18$31.06$0.120.39Buy0.00%
7/26/18$30.94$-0.13-0.42Buy0.00%
7/25/18$31.07$0.240.78Buy0.00%
7/24/18$30.83$0.080.26Buy0.00%
7/23/18$30.75$0.622.06Buy0.00%
7/20/18$30.13$0.461.55Buy0.00%
7/19/18$29.67$-0.46-1.53Buy0.00%
7/18/18$30.13$0.120.40Buy0.00%
7/17/18$30.01$0.230.77Buy0.00%
7/16/18$29.78$1.234.31Buy0.00%
7/13/18$28.55$-0.22-0.76Sell5.05%
7/12/18$28.77$0.090.31Sell4.32%
7/11/18$28.68$-0.15-0.52Sell4.62%
7/10/18$28.83$-0.22-0.76Sell4.12%
7/9/18$29.05$1.023.64Sell3.39%
7/6/18$28.03$0.110.39Sell6.78%
7/5/18$27.92$0.140.50Sell7.15%
7/3/18$27.78$-0.50-1.77Sell7.62%
7/2/18$28.28$0.090.32Sell5.95%
6/29/18$28.19$-0.48-1.67Sell6.25%
6/28/18$28.67$0.431.52Sell4.66%
6/27/18$28.24$-0.30-1.05Sell6.09%
6/26/18$28.54$0.060.21Sell5.09%
6/25/18$28.48$-0.51-1.76Sell5.29%
6/22/18$28.99$-0.30-1.02Sell3.59%
6/21/18$29.29$0.050.17Sell2.59%
6/20/18$29.24$-0.02-0.07Sell2.76%
6/19/18$29.26$-0.14-0.48Sell2.69%
6/18/18$29.40$0.120.41Sell2.23%
6/15/18$29.28$-0.22-0.75Sell2.63%
6/14/18$29.50$-0.34-1.14Sell1.90%
6/13/18$29.84$-0.06-0.20Sell0.76%
6/12/18$29.90$-0.16-0.53Sell0.57%
6/11/18$30.06$0.050.17Buy0.00%
6/8/18$30.01$-0.08-0.27Sell-1.45%
6/7/18$30.09$0.050.17Sell-1.72%
6/6/18$30.04$0.923.16Sell-1.56%
6/5/18$29.12$-0.28-0.95Sell1.56%
6/4/18$29.40$0.000.00Sell0.61%
6/1/18$29.40$0.361.24Sell0.61%
5/31/18$29.04$-0.45-1.53Sell1.83%
5/30/18$29.49$0.531.83Sell0.30%
5/29/18$28.96$-1.20-3.98Sell2.10%
5/25/18$30.16$-0.05-0.17Buy0.00%
5/24/18$30.21$-0.23-0.76Buy0.00%
5/23/18$30.44$-0.45-1.46Buy0.00%
5/22/18$30.89$0.341.11Buy0.00%
5/21/18$30.55$0.290.96Buy0.00%
5/18/18$30.26$-0.55-1.79Buy0.00%
5/17/18$30.81$-0.25-0.80Buy0.00%
5/16/18$31.06$-0.16-0.51Buy0.00%
5/15/18$31.22$0.100.32Buy0.00%
5/14/18$31.12$0.200.65Buy0.00%
5/11/18$30.92$0.030.10Buy0.00%
5/10/18$30.89$0.170.55Buy0.00%
5/9/18$30.72$0.792.64Buy0.00%