(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bac' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BANK OF AMERICA CORP

BANK OF AMERICA CORP | BAC

Sell
$28.74
Purchase price (05.11.19)
$28.40
Current price (05.17.19)
1.18%
Return
BANK OF AMERICA CORP
Loading data...
DatePriceChange% changeActionReturn
5/17/19$28.40$-0.190.00Sell1.18%
5/16/19$28.59$0.300.00Sell0.52%
5/15/19$28.29$-0.330.00Sell1.57%
5/14/19$28.62$0.370.00Sell0.42%
5/13/19$28.25$-1.330.00Sell1.70%
5/10/19$29.58$-0.130.00Buy0.00%
5/9/19$29.71$-0.090.00Buy0.00%
5/8/19$29.80$-0.120.00Buy0.00%
5/7/19$29.92$-0.550.00Buy0.00%
5/6/19$30.47$-0.240.00Buy0.00%
5/3/19$30.71$0.210.00Buy0.00%
5/2/19$30.50$0.240.00Buy0.00%
5/1/19$30.26$-0.320.00Buy0.00%
4/30/19$30.58$-0.190.00Buy0.00%
4/25/19$30.08$0.060.00Buy0.00%
4/17/19$30.03$0.000.00Buy0.00%
4/25/19$30.08$0.060.00Buy0.00%
4/24/19$30.02$-0.050.00Buy0.00%
4/23/19$30.07$0.000.00Buy0.00%
4/16/19$29.88$0.000.00Buy0.00%
4/22/19$30.05$0.020.00Buy0.00%
4/15/19$29.84$0.000.00Buy0.00%
4/12/19$30.17$1.103.78Buy0.00%
4/11/19$29.07$0.000.00Buy0.00%
4/10/19$29.07$0.180.62Buy0.00%
4/9/19$28.89$-0.28-0.96Buy0.00%
4/8/19$29.17$0.090.31Buy0.00%
4/5/19$29.08$-0.07-0.24Buy0.00%
4/4/19$29.15$0.311.07Buy0.00%
4/3/19$28.84$-0.03-0.10Buy0.00%
4/2/19$28.87$0.331.16Buy0.00%
4/1/19$28.54$0.953.44Sell0.56%
3/29/19$27.59$0.260.95Sell3.87%
3/28/19$27.33$0.301.11Sell4.77%
3/27/19$27.03$-0.18-0.66Sell5.82%
3/26/19$27.21$0.371.38Sell5.19%
3/25/19$26.84$-0.17-0.63Sell6.48%
3/22/19$27.01$-1.17-4.15Sell5.89%
3/21/19$28.18$-0.46-1.61Sell1.81%
3/20/19$28.64$-1.01-3.41Buy0.00%
3/19/19$29.65$-0.17-0.57Buy0.00%
3/18/19$29.82$0.521.77Buy0.00%
3/15/19$29.30$-0.16-0.54Buy0.00%
3/14/19$29.46$0.170.58Buy0.00%
3/13/19$29.29$0.351.21Buy0.00%
3/12/19$28.94$0.000.00Buy0.00%
3/11/19$28.94$0.291.01Buy0.00%
3/8/19$28.65$0.100.35Buy0.00%
3/7/19$28.55$-0.29-1.01Buy0.00%
3/6/19$28.84$-0.24-0.83Buy0.00%
3/5/19$29.08$0.050.17Buy0.00%
3/4/19$29.03$-0.28-0.96Buy0.00%
3/1/19$29.31$0.230.79Buy0.00%
2/28/19$29.08$-0.45-1.52Buy0.00%
2/27/19$29.53$0.240.82Buy0.00%
2/26/19$29.29$0.020.07Buy0.00%
2/25/19$29.27$0.190.65Buy0.00%
2/22/19$29.08$-0.21-0.72Buy0.00%
2/21/19$29.29$-0.12-0.41Buy0.00%
2/20/19$29.41$0.280.96Buy0.00%
2/19/19$29.13$0.020.07Buy0.00%
2/15/19$29.11$0.722.54Buy0.00%
2/14/19$28.39$-0.31-1.08Buy0.00%
2/13/19$28.70$0.010.03Buy0.00%
2/12/19$28.69$0.280.99Buy0.00%
2/11/19$28.41$0.120.42Buy0.00%
2/8/19$28.29$0.050.18Buy0.00%
2/7/19$28.24$-0.49-1.71Buy0.00%
2/6/19$28.73$-0.05-0.17Buy0.00%
2/5/19$28.78$-0.10-0.35Buy0.00%
2/4/19$28.88$0.501.76Buy0.00%
2/1/19$28.38$-0.09-0.32Buy0.00%
1/31/19$28.47$-0.60-2.06Buy0.00%
1/30/19$29.07$-0.32-1.09Buy0.00%
1/29/19$29.39$-0.24-0.81Buy0.00%
1/28/19$29.63$0.050.17Buy0.00%
1/25/19$29.58$0.501.72Buy0.00%
1/24/19$29.08$0.160.55Buy0.00%
1/23/19$28.92$-0.17-0.58Buy0.00%
1/22/19$29.09$-0.21-0.72Buy0.00%
1/18/19$29.30$0.311.07Buy0.00%
1/17/19$28.99$0.541.90Buy0.00%
1/16/19$28.45$1.907.16Buy0.00%
1/15/19$26.55$0.180.68Buy0.00%
1/14/19$26.37$0.341.31Sell14.41%
1/11/19$26.03$0.301.17Sell15.51%
1/10/19$25.73$-0.03-0.12Sell16.49%
1/9/19$25.76$0.250.98Sell16.39%
1/8/19$25.51$-0.05-0.20Sell17.20%
1/7/19$25.56$-0.02-0.08Sell17.04%
1/4/19$25.58$1.024.15Sell16.98%
1/3/19$24.56$-0.40-1.60Sell20.29%
1/2/19$24.96$0.321.30Sell18.99%
12/31/18$24.64$0.251.03Sell20.03%
12/28/18$24.39$0.020.08Sell20.84%
12/27/18$24.37$0.261.08Sell20.90%
12/26/18$24.11$1.386.07Sell21.75%
12/24/18$22.73$-0.64-2.74Sell26.23%
12/21/18$23.37$-0.74-3.07Sell24.15%
12/20/18$24.11$-0.07-0.29Sell21.75%
12/19/18$24.18$-0.29-1.19Sell21.52%
12/18/18$24.47$0.000.00Sell20.58%
12/17/18$24.47$-0.01-0.04Sell20.58%
12/14/18$24.48$0.080.33Sell20.55%
12/13/18$24.40$-0.12-0.49Sell20.80%
12/12/18$24.52$-0.06-0.24Sell20.42%
12/11/18$24.58$-0.18-0.73Sell20.22%
12/10/18$24.76$-0.67-2.63Sell19.64%
12/7/18$25.43$-0.85-3.23Sell17.46%
12/6/18$26.28$-0.71-2.63Sell14.70%
12/4/18$26.99$-1.55-5.43Sell12.40%
12/3/18$28.54$0.140.49Sell7.37%
11/30/18$28.40$0.361.28Sell7.82%
11/29/18$28.04$-0.39-1.37Sell8.99%
11/28/18$28.43$0.692.49Sell7.72%
11/27/18$27.74$0.180.65Sell9.96%
11/26/18$27.56$0.592.19Sell10.55%
11/23/18$26.97$-0.30-1.10Sell12.46%
11/21/18$27.27$-0.11-0.40Sell11.49%
11/20/18$27.38$-0.37-1.33Sell11.13%
11/19/18$27.75$0.000.00Sell9.93%
11/16/18$27.75$-0.15-0.54Sell9.93%
11/15/18$27.90$0.692.54Sell9.44%
11/14/18$27.21$-0.55-1.98Sell11.68%
11/13/18$27.76$0.010.04Sell9.90%
11/12/18$27.75$-0.77-2.70Sell9.93%
11/9/18$28.52$-0.35-1.21Sell7.43%
11/8/18$28.87$0.331.16Sell6.30%
11/7/18$28.54$0.331.17Sell7.37%
11/6/18$28.21$0.150.53Sell8.44%
11/5/18$28.06$0.170.61Sell8.93%
11/2/18$27.89$0.080.29Sell9.48%
11/1/18$27.81$0.311.13Sell9.74%
10/31/18$27.50$0.722.69Sell10.74%
10/30/18$26.78$0.170.64Sell13.08%
10/29/18$26.61$0.220.83Sell13.63%
10/26/18$26.39$-0.20-0.75Sell14.35%
10/25/18$26.59$0.401.53Sell13.70%
10/24/18$26.19$-0.83-3.07Sell15.00%
10/23/18$27.02$-0.36-1.31Sell12.30%
10/22/18$27.38$-0.94-3.32Sell11.13%
10/19/18$28.32$0.070.25Sell8.08%
10/18/18$28.25$-0.65-2.25Sell8.31%
10/17/18$28.90$0.371.30Sell6.20%
10/16/18$28.53$0.612.18Sell7.40%
10/15/18$27.92$-0.54-1.90Sell9.38%
10/12/18$28.46$0.100.35Sell7.63%
10/11/18$28.36$-0.88-3.01Sell7.95%
10/10/18$29.24$-0.74-2.47Sell5.10%
10/9/18$29.98$-0.29-0.96Sell2.69%
10/8/18$30.27$0.040.13Sell1.75%
10/5/18$30.23$-0.20-0.66Sell1.88%
10/4/18$30.43$0.431.43Sell1.23%
10/3/18$30.00$0.421.42Sell2.63%
10/2/18$29.58$-0.07-0.24Sell3.99%
10/1/18$29.65$0.190.64Sell3.77%
9/28/18$29.46$-0.48-1.60Sell4.38%
9/27/18$29.94$-0.19-0.63Sell2.82%
9/26/18$30.13$-0.54-1.76Sell2.21%
9/25/18$30.67$-0.07-0.23Sell0.45%
9/24/18$30.74$-0.29-0.93Buy0.00%
9/21/18$31.03$-0.16-0.51Buy0.00%
9/20/18$31.19$0.190.61Buy0.00%
9/19/18$31.00$0.792.62Buy0.00%
9/18/18$30.21$-0.07-0.23Sell0.53%
9/17/18$30.28$-0.09-0.30Sell0.30%
9/14/18$30.37$0.230.76Sell0.00%
9/13/18$30.14$-0.29-0.95Sell0.76%
9/12/18$30.43$-0.42-1.36Buy0.00%
9/11/18$30.85$0.030.10Buy0.00%
9/10/18$30.82$-0.04-0.13Buy0.00%
9/7/18$30.86$0.010.03Buy0.00%
9/6/18$30.85$-0.33-1.06Buy0.00%
9/5/18$31.18$0.040.13Buy0.00%
9/4/18$31.14$0.210.68Buy0.00%
8/31/18$30.93$-0.08-0.26Buy0.00%
8/30/18$31.01$-0.13-0.42Buy0.00%
8/29/18$31.14$-0.13-0.42Buy0.00%
8/28/18$31.27$-0.04-0.13Buy0.00%
8/27/18$31.31$0.421.36Buy0.00%
8/24/18$30.89$0.050.16Buy0.00%
8/23/18$30.84$-0.14-0.45Buy0.00%
8/22/18$30.98$-0.04-0.13Buy0.00%
8/21/18$31.02$0.150.49Buy0.00%
8/20/18$30.87$0.130.42Buy0.00%
8/17/18$30.74$0.020.07Buy0.00%
8/16/18$30.72$0.361.19Buy0.00%
8/15/18$30.36$-0.43-1.40Buy0.00%
8/14/18$30.79$0.311.02Buy0.00%
8/13/18$30.48$-0.71-2.28Buy0.00%
8/10/18$31.19$-0.41-1.30Buy0.00%
8/9/18$31.60$-0.20-0.63Buy0.00%
8/8/18$31.80$0.290.92Buy0.00%
8/7/18$31.51$-0.01-0.03Buy0.00%
8/6/18$31.52$0.010.03Buy0.00%
8/3/18$31.51$0.230.74Buy0.00%
8/2/18$31.28$0.030.10Buy0.00%
8/1/18$31.25$0.371.20Buy0.00%
7/31/18$30.88$-0.43-1.37Buy0.00%
7/30/18$31.31$0.250.80Buy0.00%
S&P 500 Panic / Happy Meter