BANK OF AMERICA CORP | BAC

Sell
$30.71
Purchase price (09.25.18)
$24.57
Current price (12.12.18)
19.99%
Return
BANK OF AMERICA CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$24.57$-0.090.00Sell19.99%
12/11/18$24.66$-0.130.00Sell19.70%
12/10/18$24.79$-0.590.00Sell19.28%
12/7/18$25.38$-0.870.00Sell17.36%
12/6/18$26.25$-0.740.00Sell14.52%
12/5/18$26.99$0.070.00Sell12.11%
12/4/18$26.92$-1.56-5.48Sell12.34%
12/3/18$28.48$-0.01-0.04Sell7.26%
11/30/18$28.49$0.411.46Sell7.23%
11/29/18$28.08$-0.36-1.27Sell8.56%
11/28/18$28.44$0.722.60Sell7.39%
11/27/18$27.72$0.100.36Sell9.74%
11/26/18$27.62$0.652.41Sell10.06%
11/23/18$26.97$-0.30-1.10Sell12.18%
11/21/18$27.27$-0.11-0.40Sell11.20%
11/20/18$27.38$-0.37-1.33Sell10.84%
11/19/18$27.75$0.000.00Sell9.64%
11/16/18$27.75$-0.15-0.54Sell9.64%
11/15/18$27.90$0.692.54Sell9.15%
11/14/18$27.21$-0.55-1.98Sell11.40%
11/13/18$27.76$0.010.04Sell9.61%
11/12/18$27.75$-0.77-2.70Sell9.64%
11/9/18$28.52$-0.35-1.21Sell7.13%
11/8/18$28.87$0.331.16Sell5.99%
11/7/18$28.54$0.331.17Sell7.07%
11/6/18$28.21$0.150.53Sell8.14%
11/5/18$28.06$0.170.61Sell8.63%
11/2/18$27.89$0.080.29Sell9.18%
11/1/18$27.81$0.311.13Sell9.44%
10/31/18$27.50$0.722.69Sell10.45%
10/30/18$26.78$0.170.64Sell12.80%
10/29/18$26.61$0.220.83Sell13.35%
10/26/18$26.39$-0.20-0.75Sell14.07%
10/25/18$26.59$0.401.53Sell13.42%
10/24/18$26.19$-0.83-3.07Sell14.72%
10/23/18$27.02$-0.36-1.31Sell12.02%
10/22/18$27.38$-0.94-3.32Sell10.84%
10/19/18$28.32$0.070.25Sell7.78%
10/18/18$28.25$-0.65-2.25Sell8.01%
10/17/18$28.90$0.371.30Sell5.89%
10/16/18$28.53$0.612.18Sell7.10%
10/15/18$27.92$-0.54-1.90Sell9.08%
10/12/18$28.46$0.100.35Sell7.33%
10/11/18$28.36$-0.88-3.01Sell7.65%
10/10/18$29.24$-0.74-2.47Sell4.79%
10/9/18$29.98$-0.29-0.96Sell2.38%
10/8/18$30.27$0.040.13Sell1.43%
10/5/18$30.23$-0.20-0.66Sell1.56%
10/4/18$30.43$0.431.43Sell0.91%
10/3/18$30.00$0.421.42Sell2.31%
10/2/18$29.58$-0.07-0.24Sell3.68%
10/1/18$29.65$0.190.64Sell3.45%
9/28/18$29.46$-0.48-1.60Sell4.07%
9/27/18$29.94$-0.19-0.63Sell2.51%
9/26/18$30.13$-0.54-1.76Sell1.89%
9/25/18$30.67$-0.07-0.23Sell0.13%
9/24/18$30.74$-0.29-0.93Buy0.00%
9/21/18$31.03$-0.16-0.51Buy0.00%
9/20/18$31.19$0.190.61Buy0.00%
9/19/18$31.00$0.792.62Buy0.00%
9/18/18$30.21$-0.07-0.23Sell0.20%
9/17/18$30.28$-0.09-0.30Sell-0.03%
9/14/18$30.37$0.230.76Sell-0.33%
9/13/18$30.14$-0.29-0.95Sell0.43%
9/12/18$30.43$-0.42-1.36Buy0.00%
9/11/18$30.85$0.030.10Buy0.00%
9/10/18$30.82$-0.04-0.13Buy0.00%
9/7/18$30.86$0.010.03Buy0.00%
9/6/18$30.85$-0.33-1.06Buy0.00%
9/5/18$31.18$0.040.13Buy0.00%
9/4/18$31.14$0.210.68Buy0.00%
8/31/18$30.93$-0.08-0.26Buy0.00%
8/30/18$31.01$-0.13-0.42Buy0.00%
8/29/18$31.14$-0.13-0.42Buy0.00%
8/28/18$31.27$-0.04-0.13Buy0.00%
8/27/18$31.31$0.421.36Buy0.00%
8/24/18$30.89$0.050.16Buy0.00%
8/23/18$30.84$-0.14-0.45Buy0.00%
8/22/18$30.98$-0.04-0.13Buy0.00%
8/21/18$31.02$0.150.49Buy0.00%
8/20/18$30.87$0.130.42Buy0.00%
8/17/18$30.74$0.020.07Buy0.00%
8/16/18$30.72$0.361.19Buy0.00%
8/15/18$30.36$-0.43-1.40Buy0.00%
8/14/18$30.79$0.311.02Buy0.00%
8/13/18$30.48$-0.71-2.28Buy0.00%
8/10/18$31.19$-0.41-1.30Buy0.00%
8/9/18$31.60$-0.20-0.63Buy0.00%
8/8/18$31.80$0.290.92Buy0.00%
8/7/18$31.51$-0.01-0.03Buy0.00%
8/6/18$31.52$0.010.03Buy0.00%
8/3/18$31.51$0.230.74Buy0.00%
8/2/18$31.28$0.030.10Buy0.00%
8/1/18$31.25$0.371.20Buy0.00%
7/31/18$30.88$-0.43-1.37Buy0.00%
7/30/18$31.31$0.250.80Buy0.00%
7/27/18$31.06$0.120.39Buy0.00%
7/26/18$30.94$-0.13-0.42Buy0.00%
7/25/18$31.07$0.240.78Buy0.00%
7/24/18$30.83$0.080.26Buy0.00%
7/23/18$30.75$0.622.06Buy0.00%
7/20/18$30.13$0.461.55Buy0.00%
7/19/18$29.67$-0.46-1.53Buy0.00%
7/18/18$30.13$0.120.40Buy0.00%
7/17/18$30.01$0.230.77Buy0.00%
7/16/18$29.78$1.234.31Buy0.00%
7/13/18$28.55$-0.22-0.76Sell4.74%
7/12/18$28.77$0.090.31Sell4.00%
7/11/18$28.68$-0.15-0.52Sell4.30%
7/10/18$28.83$-0.22-0.76Sell3.80%
7/9/18$29.05$1.023.64Sell3.07%
7/6/18$28.03$0.110.39Sell6.47%
7/5/18$27.92$0.140.50Sell6.84%
7/3/18$27.78$-0.50-1.77Sell7.31%
7/2/18$28.28$0.090.32Sell5.64%
6/29/18$28.19$-0.48-1.67Sell5.94%
6/28/18$28.67$0.431.52Sell4.34%
6/27/18$28.24$-0.30-1.05Sell5.77%
6/26/18$28.54$0.060.21Sell4.77%
6/25/18$28.48$-0.51-1.76Sell4.97%
6/22/18$28.99$-0.30-1.02Sell3.27%
6/21/18$29.29$0.050.17Sell2.27%
6/20/18$29.24$-0.02-0.07Sell2.44%
6/19/18$29.26$-0.14-0.48Sell2.37%
6/18/18$29.40$0.120.41Sell1.90%
6/15/18$29.28$-0.22-0.75Sell2.30%
6/14/18$29.50$-0.34-1.14Sell1.57%
6/13/18$29.84$-0.06-0.20Sell0.43%
6/12/18$29.90$-0.16-0.53Sell0.23%
6/11/18$30.06$0.050.17Buy0.00%
6/8/18$30.01$-0.08-0.27Sell-1.80%
6/7/18$30.09$0.050.17Sell-2.07%
6/6/18$30.04$0.923.16Sell-1.90%
6/5/18$29.12$-0.28-0.95Sell1.22%
6/4/18$29.40$0.000.00Sell0.27%
6/1/18$29.40$0.361.24Sell0.27%
5/31/18$29.04$-0.45-1.53Sell1.49%
5/30/18$29.49$0.531.83Sell-0.03%
5/29/18$28.96$-1.20-3.98Sell1.76%
5/25/18$30.16$-0.05-0.17Buy0.00%
5/24/18$30.21$-0.23-0.76Buy0.00%
5/23/18$30.44$-0.45-1.46Buy0.00%
5/22/18$30.89$0.341.11Buy0.00%
5/21/18$30.55$0.290.96Buy0.00%
5/18/18$30.26$-0.55-1.79Buy0.00%
5/17/18$30.81$-0.25-0.80Buy0.00%
5/16/18$31.06$-0.16-0.51Buy0.00%
5/15/18$31.22$0.100.32Buy0.00%
5/14/18$31.12$0.200.65Buy0.00%
5/11/18$30.92$0.030.10Buy0.00%
5/10/18$30.89$0.170.55Buy0.00%
5/9/18$30.72$0.792.64Buy0.00%
5/8/18$29.93$0.290.98Buy0.00%
5/7/18$29.64$0.341.16Sell1.07%
5/4/18$29.30$0.100.34Sell2.20%
5/3/18$29.20$-0.38-1.28Sell2.54%
5/2/18$29.58$-0.37-1.24Sell1.27%
5/1/18$29.95$0.030.10Sell0.03%
4/30/18$29.92$-0.23-0.76Sell0.13%
4/27/18$30.15$0.080.27Buy0.00%
4/26/18$30.07$-0.07-0.23Buy0.00%
4/25/18$30.14$-0.05-0.17Buy0.00%
4/24/18$30.19$-0.13-0.43Buy0.00%
4/23/18$30.32$0.060.20Buy0.00%
4/20/18$30.26$0.080.27Buy0.00%
4/19/18$30.18$0.652.20Buy0.00%
4/18/18$29.53$-0.51-1.70Sell2.89%
4/17/18$30.04$0.110.37Sell1.22%
4/16/18$29.93$0.130.44Sell1.58%
4/13/18$29.80$-0.85-2.77Sell2.01%
4/12/18$30.65$0.752.51Buy0.00%
4/11/18$29.90$-0.58-1.90Sell1.68%
4/10/18$30.48$0.612.04Sell-0.23%
4/9/18$29.87$0.240.81Sell1.78%
4/6/18$29.63$-0.69-2.28Sell2.56%
4/5/18$30.32$0.441.47Sell0.30%
4/4/18$29.88$0.290.98Sell1.74%
4/3/18$29.59$0.280.96Sell2.70%
4/2/18$29.31$-0.68-2.27Sell3.62%
3/29/18$29.99$0.602.04Sell1.38%
3/28/18$29.39$-0.13-0.44Sell3.35%
3/27/18$29.52$-0.92-3.02Sell2.93%
3/26/18$30.44$1.274.35Sell-0.10%
3/23/18$29.17$-1.38-4.52Sell4.08%
3/22/18$30.55$-1.32-4.14Buy0.00%
3/21/18$31.87$-0.11-0.34Buy0.00%
3/20/18$31.98$0.000.00Buy0.00%
3/19/18$31.98$-0.19-0.59Buy0.00%
3/16/18$32.17$0.070.22Buy0.00%
3/15/18$32.10$-0.04-0.12Buy0.00%
3/14/18$32.14$-0.22-0.68Buy0.00%
3/13/18$32.36$-0.48-1.46Buy0.00%
3/12/18$32.84$0.120.37Buy0.00%
3/9/18$32.72$0.521.61Buy0.00%
3/8/18$32.20$0.020.06Buy0.00%
3/7/18$32.18$0.070.22Buy0.00%
3/6/18$32.11$-0.02-0.06Buy0.00%
3/5/18$32.13$0.501.58Buy0.00%
3/2/18$31.63$0.150.48Buy0.00%
3/1/18$31.48$-0.62-1.93Buy0.00%