BALL CORP | BLL

Buy
$67.87
Purchase price (06.27.20)
$71.81
Current price (07.03.20)
0.00%
Return
BALL CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$71.81$0.000.00Buy0.00%
7/2/20$71.81$2.320.00Buy0.00%
6/30/20$69.49$1.100.00Buy0.00%
6/29/20$68.39$1.050.00Buy0.00%
6/26/20$67.34$-1.860.00Sell0.71%
6/25/20$69.20$0.220.00Buy0.00%
6/24/20$68.98$-1.590.00Buy0.00%
6/23/20$70.57$-0.510.00Buy0.00%
6/22/20$71.08$0.400.00Buy0.00%
6/19/20$70.68$0.210.00Buy0.00%
6/18/20$70.47$0.870.00Buy0.00%
6/17/20$69.60$-0.580.00Buy0.00%
6/16/20$70.18$1.980.00Buy0.00%
6/15/20$68.20$-0.130.00Buy0.00%
6/11/20$67.16$-5.660.00Buy0.00%
6/10/20$72.82$0.380.00Buy0.00%
6/9/20$72.44$-1.640.00Buy0.00%
6/8/20$74.08$0.150.00Buy0.00%
6/5/20$73.93$-1.470.00Buy0.00%
5/29/20$71.26$0.710.00Buy0.00%
6/4/20$75.40$1.450.00Buy0.00%
5/28/20$70.55$1.950.00Buy0.00%
5/27/20$68.60$2.060.00Sell-2.86%
5/26/20$66.54$2.030.00Sell0.22%
5/25/20$64.51$0.000.00Sell3.27%
5/22/20$64.51$0.470.00Sell3.27%
5/21/20$64.04$-0.150.00Sell3.97%
5/20/20$64.19$-0.090.00Sell3.75%
5/19/20$64.28$-0.070.00Sell3.61%
5/18/20$64.35$2.120.00Sell3.51%
5/15/20$62.23$0.190.00Sell6.69%
5/14/20$62.04$0.870.00Sell6.97%
5/13/20$61.17$-0.760.00Sell8.28%
5/12/20$61.93$-1.440.00Sell7.14%
5/11/20$63.37$-1.190.00Sell4.98%
5/8/20$64.56$-1.330.00Sell3.19%
5/7/20$65.89$0.170.00Sell1.20%
5/6/20$65.72$-0.540.00Sell1.45%
5/5/20$66.26$0.110.00Sell0.64%
5/1/20$65.61$0.020.00Sell1.62%
4/30/20$65.59$-1.220.00Sell1.65%
4/29/20$66.81$-0.200.00Buy0.00%
4/28/20$67.01$-0.560.00Buy0.00%
4/27/20$67.57$2.300.00Buy0.00%
4/24/20$65.27$0.370.00Buy0.00%
4/23/20$64.90$-1.720.00Buy0.00%
4/22/20$66.62$1.080.00Buy0.00%
4/21/20$65.54$-3.000.00Buy0.00%
4/20/20$68.54$-1.660.00Buy0.00%
4/17/20$70.20$2.400.00Buy0.00%
4/16/20$67.80$0.160.00Buy0.00%
4/15/20$67.64$-0.320.00Buy0.00%
4/14/20$67.96$0.640.00Buy0.00%
4/13/20$67.32$-2.620.00Sell0.00%
4/10/20$69.94$0.000.00Sell0.00%
4/9/20$69.94$2.350.00Sell0.00%
4/8/20$67.59$1.730.00Sell0.00%
4/7/20$65.86$0.240.00Sell0.00%
4/6/20$65.62$3.450.00Sell0.00%
4/3/20$62.17$-2.390.00Sell0.00%
4/2/20$64.56$0.390.00Sell0.00%
4/1/20$64.17$-0.490.00Sell0.00%
3/31/20$64.66$-1.330.00Sell0.00%
3/30/20$65.99$1.610.00Sell0.00%
3/27/20$64.38$1.820.00Sell0.00%
3/26/20$62.56$6.540.00Fail0.00%
3/25/20$56.02$-2.200.00Sell6.93%
3/24/20$58.22$6.280.00Buy0.00%
3/23/20$51.94$-2.950.00Sell20.47%
3/20/20$54.89$-5.220.00Sell15.95%
3/19/20$60.11$-4.340.00Sell7.96%
3/18/20$64.45$-0.180.00Sell1.32%
3/17/20$64.63$6.200.00Buy0.00%
3/16/20$58.43$-5.410.00Sell17.54%
3/13/20$63.84$0.660.00Sell9.91%
3/12/20$63.18$-6.580.00Sell10.84%
3/11/20$69.76$-3.200.00Sell1.55%
3/10/20$72.96$0.450.00Buy0.00%
3/9/20$72.51$-3.540.00Buy0.00%
3/6/20$76.05$-0.980.00Buy0.00%
3/5/20$77.03$-1.530.00Buy0.00%
3/4/20$78.56$2.410.00Buy0.00%
3/3/20$76.15$0.980.00Buy0.00%
3/2/20$75.17$4.710.00Buy0.00%
2/28/20$70.46$-1.550.00Buy0.00%
2/27/20$72.01$-3.660.00Buy0.00%
2/26/20$75.67$1.140.00Buy0.00%
2/25/20$74.53$-1.840.00Buy0.00%
2/24/20$76.37$-0.490.00Buy0.00%
2/21/20$76.86$-1.180.00Buy0.00%
2/18/20$78.04$0.820.00Buy0.00%
2/17/20$77.22$0.000.00Buy0.00%
2/14/20$77.22$0.050.00Buy0.00%
2/13/20$77.17$0.640.00Buy0.00%
2/12/20$76.53$-1.110.00Buy0.00%
2/11/20$77.64$0.920.00Buy0.00%
2/10/20$76.72$-0.200.00Buy0.00%
2/7/20$76.92$-1.080.00Buy0.00%
2/6/20$78.00$1.370.00Buy0.00%
2/5/20$76.63$1.620.00Buy0.00%
2/4/20$75.01$0.860.00Buy0.00%
2/3/20$74.15$1.970.00Buy0.00%
1/31/20$72.18$-0.920.00Buy0.00%
1/30/20$73.10$0.510.00Buy0.00%
1/29/20$72.59$-0.080.00Buy0.00%
1/28/20$72.67$-1.290.00Buy0.00%
1/27/20$73.96$2.030.00Buy0.00%
1/24/20$71.93$0.060.00Buy0.00%
1/23/20$71.87$0.020.00Buy0.00%
1/22/20$71.85$2.590.00Buy0.00%
1/21/20$69.26$0.020.00Buy0.00%
1/20/20$69.24$0.000.00Buy0.00%
1/17/20$69.24$0.060.00Buy0.00%
1/16/20$69.18$0.970.00Buy0.00%
1/15/20$68.21$1.660.00Buy0.00%
1/14/20$66.55$-0.950.00Buy0.00%
1/13/20$67.50$1.230.00Buy0.00%
1/10/20$66.27$-0.450.00Sell8.54%
1/9/20$66.72$2.250.00Sell7.92%
1/8/20$64.47$0.550.00Sell11.03%
1/7/20$63.92$-0.250.00Sell11.79%
1/6/20$64.17$-0.600.00Sell11.44%
1/3/20$64.77$0.890.00Sell10.61%
1/2/20$63.88$-0.790.00Sell11.84%
1/1/20$64.67$0.000.00Sell10.75%
12/31/19$64.67$0.230.00Sell10.75%
12/30/19$64.44$-0.250.00Sell11.07%
12/27/19$64.69$-0.220.00Sell10.72%
12/26/19$64.91$-0.320.00Sell10.42%
12/25/19$65.23$0.000.00Sell9.98%
12/24/19$65.23$-0.020.00Sell9.98%
12/23/19$65.25$0.070.00Sell9.95%
12/20/19$65.18$1.460.00Sell10.05%
12/19/19$63.72$-0.680.00Sell12.06%
12/18/19$64.40$0.210.00Sell11.12%
12/17/19$64.19$0.220.00Sell11.41%
12/16/19$63.97$0.630.00Sell11.72%
12/13/19$63.34$-0.070.00Sell12.59%
12/12/19$63.41$-0.460.00Sell12.49%
12/11/19$63.87$-0.040.00Sell11.85%
12/10/19$63.91$-0.220.00Sell11.80%
12/9/19$64.13$0.580.00Sell11.50%
12/6/19$63.55$-2.590.00Sell12.30%
12/5/19$66.14$0.390.00Sell8.72%
12/4/19$65.75$-1.690.00Sell9.26%
11/20/19$67.44$0.190.00Sell6.93%
11/19/19$67.25$-0.340.00Sell7.19%
11/18/19$67.59$1.990.00Sell6.72%
11/15/19$65.60$-0.140.00Sell9.47%
11/14/19$65.74$0.610.00Sell9.27%
11/13/19$65.13$0.760.00Sell10.12%
11/12/19$64.37$0.000.00Sell11.16%
11/12/19$64.37$-0.170.00Sell11.16%