BALL CORP | BLL

Buy
$46.05
Purchase price (01.05.19)
$67.08
Current price (06.21.19)
0.00%
Return
BALL CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$67.08$-0.170.00Buy0.00%
6/20/19$67.25$0.590.00Buy0.00%
6/19/19$66.66$0.210.00Buy0.00%
6/18/19$66.45$1.130.00Buy0.00%
6/17/19$65.32$-0.090.00Buy0.00%
6/14/19$65.41$0.490.00Buy0.00%
6/13/19$64.92$-1.680.00Buy0.00%
6/12/19$66.60$0.160.24Buy0.00%
6/11/19$66.44$0.120.18Buy0.00%
6/7/19$65.90$0.240.37Buy0.00%
6/6/19$65.66$1.211.88Buy0.00%
6/5/19$64.45$1.362.16Buy0.00%
6/4/19$63.09$1.041.68Buy0.00%
6/3/19$62.05$0.661.08Buy0.00%
5/31/19$61.39$0.350.57Buy0.00%
5/30/19$61.04$0.540.89Buy0.00%
5/29/19$60.50$-0.70-1.14Buy0.00%
5/27/19$61.35$0.000.00Buy0.00%
5/24/19$61.35$0.300.49Buy0.00%
5/23/19$61.05$-0.45-0.73Buy0.00%
5/22/19$61.50$-0.90-1.44Buy0.00%
5/21/19$62.40$0.360.58Buy0.00%
5/20/19$62.04$-0.53-0.85Buy0.00%
5/17/19$62.57$0.000.00Buy0.00%
5/16/19$62.57$0.060.10Buy0.00%
5/14/19$63.44$-0.97-1.51Buy0.00%
5/13/19$64.41$0.100.16Buy0.00%
5/10/19$64.31$1.943.11Buy0.00%
5/9/19$62.37$0.420.68Buy0.00%
5/8/19$61.95$-0.02-0.03Buy0.00%
5/7/19$61.97$0.020.03Buy0.00%
5/6/19$61.95$0.410.67Buy0.00%
5/3/19$61.54$1.542.57Buy0.00%
5/2/19$60.00$1.332.27Buy0.00%
5/1/19$58.67$-1.27-2.12Buy0.00%
4/30/19$59.94$0.310.52Buy0.00%
4/29/19$59.63$-0.07-0.12Buy0.00%
4/26/19$59.70$0.741.26Buy0.00%
4/25/19$58.96$0.060.10Buy0.00%
4/24/19$58.90$-0.60-1.01Buy0.00%
4/23/19$59.50$0.000.00Buy0.00%
4/22/19$58.71$0.200.34Buy0.00%
4/18/19$58.51$1.462.56Buy0.00%
4/17/19$57.05$-0.51-0.89Buy0.00%
4/16/19$57.56$-0.78-1.34Buy0.00%
4/15/19$58.34$0.310.53Buy0.00%
4/12/19$58.03$-0.59-1.01Buy0.00%
4/11/19$58.62$0.370.64Buy0.00%
4/10/19$58.25$0.611.06Buy0.00%
4/9/19$57.64$-0.56-0.96Buy0.00%
4/8/19$58.20$0.090.15Buy0.00%
4/5/19$58.11$0.110.19Buy0.00%
4/4/19$58.00$-0.02-0.03Buy0.00%
4/3/19$58.02$0.040.07Buy0.00%
4/2/19$57.98$-0.42-0.72Buy0.00%
3/29/19$57.86$-0.08-0.14Buy0.00%
3/28/19$57.94$-0.25-0.43Buy0.00%
3/27/19$58.19$-0.06-0.10Buy0.00%
3/26/19$58.25$0.140.24Buy0.00%
3/25/19$58.11$0.170.29Buy0.00%
3/22/19$57.94$-0.90-1.53Buy0.00%
3/21/19$58.84$0.721.24Buy0.00%
3/20/19$58.12$0.060.10Buy0.00%
3/19/19$58.06$0.180.31Buy0.00%
3/18/19$57.88$0.380.66Buy0.00%
3/15/19$57.50$0.230.40Buy0.00%
3/14/19$57.27$0.160.28Buy0.00%
3/13/19$57.11$0.480.85Buy0.00%
3/12/19$56.63$1.031.85Buy0.00%
3/11/19$55.60$0.591.07Buy0.00%
3/8/19$55.01$0.330.60Buy0.00%
3/7/19$54.68$-0.74-1.34Buy0.00%
3/6/19$55.42$-0.54-0.96Buy0.00%
3/5/19$55.96$0.711.29Buy0.00%
3/4/19$55.25$0.040.07Buy0.00%
3/1/19$55.21$0.430.78Buy0.00%
2/28/19$54.78$-0.72-1.30Buy0.00%
2/27/19$55.50$0.831.52Buy0.00%
2/26/19$54.67$-0.21-0.38Buy0.00%
2/25/19$54.88$-0.38-0.69Buy0.00%
2/22/19$55.26$0.781.43Buy0.00%
2/21/19$54.48$0.080.15Buy0.00%
2/20/19$54.40$0.340.63Buy0.00%
2/19/19$54.06$-0.07-0.13Buy0.00%
2/15/19$54.13$-0.82-1.49Buy0.00%
2/14/19$54.95$-0.25-0.45Buy0.00%
2/13/19$55.20$0.300.55Buy0.00%
2/12/19$54.90$1.051.95Buy0.00%
2/11/19$53.85$-0.05-0.09Buy0.00%
2/8/19$53.90$0.641.20Buy0.00%
2/7/19$53.26$0.050.09Buy0.00%
2/6/19$53.21$0.210.40Buy0.00%
2/5/19$53.00$1.021.96Buy0.00%
2/4/19$51.98$-0.05-0.10Buy0.00%
2/1/19$52.03$-0.25-0.48Buy0.00%
1/31/19$52.28$1.102.15Buy0.00%
1/30/19$51.18$-0.14-0.27Buy0.00%
1/29/19$51.32$0.531.04Buy0.00%
1/28/19$50.79$-0.96-1.86Buy0.00%
1/25/19$51.75$0.891.75Buy0.00%
1/24/19$50.86$0.080.16Buy0.00%
1/23/19$50.78$0.060.12Buy0.00%
1/22/19$50.72$0.460.92Buy0.00%
1/18/19$50.26$0.761.54Buy0.00%
1/17/19$49.50$1.062.19Buy0.00%
1/16/19$48.44$-0.86-1.74Buy0.00%
1/15/19$49.30$0.831.71Buy0.00%
1/14/19$48.47$0.350.73Buy0.00%
1/11/19$48.12$0.470.99Buy0.00%
1/10/19$47.65$0.561.19Buy0.00%
1/9/19$47.09$0.180.38Buy0.00%
1/8/19$46.91$0.471.01Buy0.00%
1/7/19$46.44$0.851.86Buy0.00%
1/4/19$45.59$1.333.00Sell4.54%
1/3/19$44.26$-0.41-0.92Sell7.33%
1/2/19$44.67$-1.31-2.85Sell6.47%
12/31/18$45.98$1.182.63Sell3.73%
12/28/18$44.80$0.350.79Sell6.20%
12/27/18$44.45$0.962.21Sell6.93%
12/26/18$43.49$1.142.69Sell8.94%
12/24/18$42.35$-1.27-2.91Sell11.33%
12/21/18$43.62$-0.52-1.18Sell8.67%
12/20/18$44.14$-1.73-3.77Sell7.58%
12/19/18$45.87$-0.91-1.95Sell3.96%
12/18/18$46.78$0.130.28Buy0.00%
12/17/18$46.65$-1.36-2.83Buy0.00%
12/14/18$48.01$-0.52-1.07Buy0.00%
12/13/18$48.53$0.340.71Buy0.00%
12/12/18$48.19$0.360.75Buy0.00%
12/11/18$47.83$-0.47-0.97Buy0.00%
12/10/18$48.30$-0.09-0.19Buy0.00%
12/7/18$48.39$-0.33-0.68Buy0.00%
12/6/18$48.72$-0.31-0.63Buy0.00%
12/4/18$49.03$-0.76-1.53Buy0.00%
12/3/18$49.79$0.681.38Buy0.00%
11/30/18$49.11$-0.46-0.93Buy0.00%
11/29/18$49.57$-0.02-0.04Buy0.00%
11/28/18$49.59$0.931.91Buy0.00%
11/27/18$48.66$-0.44-0.90Buy0.00%
11/26/18$49.10$0.230.47Buy0.00%
11/23/18$48.87$-0.44-0.89Buy0.00%
11/21/18$49.31$0.260.53Buy0.00%
11/20/18$49.05$-0.46-0.93Buy0.00%
11/19/18$49.51$-0.99-1.96Buy0.00%
11/16/18$50.50$0.120.24Buy0.00%
11/15/18$50.38$1.322.69Buy0.00%
11/14/18$49.06$-0.04-0.08Buy0.00%
11/13/18$49.10$0.811.68Buy0.00%
11/12/18$48.29$-0.39-0.80Buy0.00%
11/9/18$48.68$-0.04-0.08Buy0.00%
11/8/18$48.72$-0.12-0.25Buy0.00%
11/7/18$48.84$0.982.05Buy0.00%
11/6/18$47.86$0.450.95Buy0.00%
11/5/18$47.41$0.050.11Buy0.00%
11/2/18$47.36$-0.26-0.55Buy0.00%
11/1/18$47.62$2.826.29Buy0.00%
10/31/18$44.80$-0.17-0.38Buy0.00%
10/30/18$44.97$1.102.51Buy0.00%
10/29/18$43.87$0.481.11Buy0.00%
10/26/18$43.39$0.070.16Buy0.00%
10/25/18$43.32$-0.33-0.76Buy0.00%
10/24/18$43.65$-1.46-3.24Buy0.00%
10/23/18$45.11$-0.02-0.04Buy0.00%
10/22/18$45.13$-0.80-1.74Buy0.00%
10/19/18$45.93$-0.27-0.58Buy0.00%
10/18/18$46.20$0.000.00Buy0.00%
10/17/18$46.20$0.100.22Buy0.00%
10/16/18$46.10$1.503.36Buy0.00%
10/15/18$44.60$0.441.00Buy0.00%
10/12/18$44.16$0.651.49Buy0.00%
10/11/18$43.51$-0.35-0.80Buy0.00%
10/10/18$43.86$-1.86-4.07Buy0.00%
10/9/18$45.72$-0.63-1.36Buy0.00%
10/8/18$46.35$0.420.91Buy0.00%
10/5/18$45.93$0.120.26Buy0.00%
10/4/18$45.81$0.491.08Buy0.00%
10/3/18$45.32$0.871.96Buy0.00%
10/2/18$44.45$0.571.30Buy0.00%
10/1/18$43.88$-0.11-0.25Buy0.00%
9/28/18$43.99$-0.15-0.34Buy0.00%
9/27/18$44.14$-0.16-0.36Buy0.00%
9/26/18$44.30$0.080.18Buy0.00%
9/25/18$44.22$-0.64-1.43Buy0.00%
9/24/18$44.86$0.290.65Buy0.00%
9/21/18$44.57$0.180.41Buy0.00%
9/20/18$44.39$0.160.36Buy0.00%
9/19/18$44.23$-0.69-1.54Buy0.00%
9/18/18$44.92$0.781.77Buy0.00%
9/17/18$44.14$0.000.00Buy0.00%
9/14/18$44.14$0.330.75Buy0.00%
9/13/18$43.81$0.611.41Buy0.00%
9/12/18$43.20$0.410.96Buy0.00%
9/11/18$42.79$-0.39-0.90Buy0.00%
9/10/18$43.18$0.761.79Buy0.00%
9/7/18$42.42$0.280.66Buy0.00%
9/6/18$42.14$0.190.45Buy0.00%
9/5/18$41.95$0.531.28Buy0.00%
9/4/18$41.42$-0.46-1.10Buy0.00%
8/31/18$41.88$0.040.10Buy0.00%
8/30/18$41.84$0.000.00Buy0.00%