(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bll' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $54.48 | $0.08 | 0.00 | Buy | 0.00% |
2/20/19 | $54.40 | $0.34 | 0.00 | Buy | 0.00% |
2/19/19 | $54.06 | $-0.07 | 0.00 | Buy | 0.00% |
2/18/19 | $54.13 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $54.13 | $-0.82 | -1.49 | Buy | 0.00% |
2/14/19 | $54.95 | $-0.25 | -0.45 | Buy | 0.00% |
2/13/19 | $55.20 | $0.30 | 0.55 | Buy | 0.00% |
2/12/19 | $54.90 | $1.05 | 1.95 | Buy | 0.00% |
2/11/19 | $53.85 | $-0.05 | -0.09 | Buy | 0.00% |
2/10/19 | $53.90 | $0.64 | 1.20 | Buy | 0.00% |
2/7/19 | $53.26 | $0.05 | 0.09 | Buy | 0.00% |
2/6/19 | $53.21 | $0.21 | 0.40 | Buy | 0.00% |
2/5/19 | $53.00 | $1.02 | 1.96 | Buy | 0.00% |
2/4/19 | $51.98 | $-0.05 | -0.10 | Buy | 0.00% |
2/1/19 | $52.03 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $52.03 | $-0.25 | -0.48 | Buy | 0.00% |
1/31/19 | $52.28 | $1.10 | 2.15 | Buy | 0.00% |
1/30/19 | $51.18 | $-0.14 | -0.27 | Buy | 0.00% |
1/29/19 | $51.32 | $0.53 | 1.04 | Buy | 0.00% |
1/28/19 | $50.79 | $-0.96 | -1.86 | Buy | 0.00% |
1/25/19 | $51.75 | $0.89 | 1.75 | Buy | 0.00% |
1/24/19 | $50.86 | $0.08 | 0.16 | Buy | 0.00% |
1/23/19 | $50.78 | $0.06 | 0.12 | Buy | 0.00% |
1/22/19 | $50.72 | $0.46 | 0.92 | Buy | 0.00% |
1/18/19 | $50.26 | $0.76 | 1.54 | Buy | 0.00% |
1/17/19 | $49.50 | $1.06 | 2.19 | Buy | 0.00% |
1/16/19 | $48.44 | $-0.86 | -1.74 | Buy | 0.00% |
1/15/19 | $49.30 | $0.83 | 1.71 | Buy | 0.00% |
1/14/19 | $48.47 | $0.35 | 0.73 | Buy | 0.00% |
1/11/19 | $48.12 | $0.47 | 0.99 | Buy | 0.00% |
1/10/19 | $47.65 | $0.56 | 1.19 | Buy | 0.00% |
1/9/19 | $47.09 | $0.18 | 0.38 | Buy | 0.00% |
1/8/19 | $46.91 | $0.47 | 1.01 | Buy | 0.00% |
1/7/19 | $46.44 | $0.85 | 1.86 | Buy | 0.00% |
1/4/19 | $45.59 | $1.33 | 3.00 | Sell | 4.54% |
1/3/19 | $44.26 | $-0.41 | -0.92 | Sell | 7.33% |
1/2/19 | $44.67 | $-1.31 | -2.85 | Sell | 6.47% |
12/31/18 | $45.98 | $1.18 | 2.63 | Sell | 3.73% |
12/28/18 | $44.80 | $0.35 | 0.79 | Sell | 6.20% |
12/27/18 | $44.45 | $0.96 | 2.21 | Sell | 6.93% |
12/26/18 | $43.49 | $1.14 | 2.69 | Sell | 8.94% |
12/24/18 | $42.35 | $-1.27 | -2.91 | Sell | 11.33% |
12/21/18 | $43.62 | $-0.52 | -1.18 | Sell | 8.67% |
12/20/18 | $44.14 | $-1.73 | -3.77 | Sell | 7.58% |
12/19/18 | $45.87 | $-0.91 | -1.95 | Sell | 3.96% |
12/18/18 | $46.78 | $0.13 | 0.28 | Buy | 0.00% |
12/17/18 | $46.65 | $-1.36 | -2.83 | Buy | 0.00% |
12/14/18 | $48.01 | $-0.52 | -1.07 | Buy | 0.00% |
12/13/18 | $48.53 | $0.34 | 0.71 | Buy | 0.00% |
12/12/18 | $48.19 | $0.36 | 0.75 | Buy | 0.00% |
12/11/18 | $47.83 | $-0.47 | -0.97 | Buy | 0.00% |
12/10/18 | $48.30 | $-0.09 | -0.19 | Buy | 0.00% |
12/7/18 | $48.39 | $-0.33 | -0.68 | Buy | 0.00% |
12/6/18 | $48.72 | $-0.31 | -0.63 | Buy | 0.00% |
12/4/18 | $49.03 | $-0.76 | -1.53 | Buy | 0.00% |
12/3/18 | $49.79 | $0.68 | 1.38 | Buy | 0.00% |
11/30/18 | $49.11 | $-0.46 | -0.93 | Buy | 0.00% |
11/29/18 | $49.57 | $-0.02 | -0.04 | Buy | 0.00% |
11/28/18 | $49.59 | $0.93 | 1.91 | Buy | 0.00% |
11/27/18 | $48.66 | $-0.44 | -0.90 | Buy | 0.00% |
11/26/18 | $49.10 | $0.23 | 0.47 | Buy | 0.00% |
11/23/18 | $48.87 | $-0.44 | -0.89 | Buy | 0.00% |
11/21/18 | $49.31 | $0.26 | 0.53 | Buy | 0.00% |
11/20/18 | $49.05 | $-0.46 | -0.93 | Buy | 0.00% |
11/19/18 | $49.51 | $-0.99 | -1.96 | Buy | 0.00% |
11/16/18 | $50.50 | $0.12 | 0.24 | Buy | 0.00% |
11/15/18 | $50.38 | $1.32 | 2.69 | Buy | 0.00% |
11/14/18 | $49.06 | $-0.04 | -0.08 | Buy | 0.00% |
11/13/18 | $49.10 | $0.81 | 1.68 | Buy | 0.00% |
11/12/18 | $48.29 | $-0.39 | -0.80 | Buy | 0.00% |
11/9/18 | $48.68 | $-0.04 | -0.08 | Buy | 0.00% |
11/8/18 | $48.72 | $-0.12 | -0.25 | Buy | 0.00% |
11/7/18 | $48.84 | $0.98 | 2.05 | Buy | 0.00% |
11/6/18 | $47.86 | $0.45 | 0.95 | Buy | 0.00% |
11/5/18 | $47.41 | $0.05 | 0.11 | Buy | 0.00% |
11/2/18 | $47.36 | $-0.26 | -0.55 | Buy | 0.00% |
11/1/18 | $47.62 | $2.82 | 6.29 | Buy | 0.00% |
10/31/18 | $44.80 | $-0.17 | -0.38 | Buy | 0.00% |
10/30/18 | $44.97 | $1.10 | 2.51 | Buy | 0.00% |
10/29/18 | $43.87 | $0.48 | 1.11 | Buy | 0.00% |
10/26/18 | $43.39 | $0.07 | 0.16 | Buy | 0.00% |
10/25/18 | $43.32 | $-0.33 | -0.76 | Buy | 0.00% |
10/24/18 | $43.65 | $-1.46 | -3.24 | Buy | 0.00% |
10/23/18 | $45.11 | $-0.02 | -0.04 | Buy | 0.00% |
10/22/18 | $45.13 | $-0.80 | -1.74 | Buy | 0.00% |
10/19/18 | $45.93 | $-0.27 | -0.58 | Buy | 0.00% |
10/18/18 | $46.20 | $0.00 | 0.00 | Buy | 0.00% |
10/17/18 | $46.20 | $0.10 | 0.22 | Buy | 0.00% |
10/16/18 | $46.10 | $1.50 | 3.36 | Buy | 0.00% |
10/15/18 | $44.60 | $0.44 | 1.00 | Buy | 0.00% |
10/12/18 | $44.16 | $0.65 | 1.49 | Buy | 0.00% |
10/11/18 | $43.51 | $-0.35 | -0.80 | Buy | 0.00% |
10/10/18 | $43.86 | $-1.86 | -4.07 | Buy | 0.00% |
10/9/18 | $45.72 | $-0.63 | -1.36 | Buy | 0.00% |
10/8/18 | $46.35 | $0.42 | 0.91 | Buy | 0.00% |
10/5/18 | $45.93 | $0.12 | 0.26 | Buy | 0.00% |
10/4/18 | $45.81 | $0.49 | 1.08 | Buy | 0.00% |
10/3/18 | $45.32 | $0.87 | 1.96 | Buy | 0.00% |
10/2/18 | $44.45 | $0.57 | 1.30 | Buy | 0.00% |
10/1/18 | $43.88 | $-0.11 | -0.25 | Buy | 0.00% |
9/28/18 | $43.99 | $-0.15 | -0.34 | Buy | 0.00% |
9/27/18 | $44.14 | $-0.16 | -0.36 | Buy | 0.00% |
9/26/18 | $44.30 | $0.08 | 0.18 | Buy | 0.00% |
9/25/18 | $44.22 | $-0.64 | -1.43 | Buy | 0.00% |
9/24/18 | $44.86 | $0.29 | 0.65 | Buy | 0.00% |
9/21/18 | $44.57 | $0.18 | 0.41 | Buy | 0.00% |
9/20/18 | $44.39 | $0.16 | 0.36 | Buy | 0.00% |
9/19/18 | $44.23 | $-0.69 | -1.54 | Buy | 0.00% |
9/18/18 | $44.92 | $0.78 | 1.77 | Buy | 0.00% |
9/17/18 | $44.14 | $0.00 | 0.00 | Buy | 0.00% |
9/14/18 | $44.14 | $0.33 | 0.75 | Buy | 0.00% |
9/13/18 | $43.81 | $0.61 | 1.41 | Buy | 0.00% |
9/12/18 | $43.20 | $0.41 | 0.96 | Buy | 0.00% |
9/11/18 | $42.79 | $-0.39 | -0.90 | Buy | 0.00% |
9/10/18 | $43.18 | $0.76 | 1.79 | Buy | 0.00% |
9/7/18 | $42.42 | $0.28 | 0.66 | Buy | 0.00% |
9/6/18 | $42.14 | $0.19 | 0.45 | Buy | 0.00% |
9/5/18 | $41.95 | $0.53 | 1.28 | Buy | 0.00% |
9/4/18 | $41.42 | $-0.46 | -1.10 | Buy | 0.00% |
8/31/18 | $41.88 | $0.04 | 0.10 | Buy | 0.00% |
8/30/18 | $41.84 | $0.00 | 0.00 | Buy | 0.00% |
8/29/18 | $41.84 | $0.17 | 0.41 | Buy | 0.00% |
8/28/18 | $41.67 | $-0.18 | -0.43 | Buy | 0.00% |
8/27/18 | $41.85 | $0.76 | 1.85 | Buy | 0.00% |
8/24/18 | $41.09 | $0.41 | 1.01 | Buy | 0.00% |
8/23/18 | $40.68 | $0.02 | 0.05 | Buy | 0.00% |
8/22/18 | $40.66 | $-0.41 | -1.00 | Buy | 0.00% |
8/21/18 | $41.07 | $0.15 | 0.37 | Buy | 0.00% |
8/20/18 | $40.92 | $0.26 | 0.64 | Buy | 0.00% |
8/17/18 | $40.66 | $0.36 | 0.89 | Buy | 0.00% |
8/16/18 | $40.30 | $0.19 | 0.47 | Buy | 0.00% |
8/15/18 | $40.11 | $0.41 | 1.03 | Buy | 0.00% |
8/14/18 | $39.70 | $0.05 | 0.13 | Buy | 0.00% |
8/13/18 | $39.65 | $-0.67 | -1.66 | Buy | 0.00% |
8/10/18 | $40.32 | $-0.93 | -2.25 | Buy | 0.00% |
8/9/18 | $41.25 | $-0.21 | -0.51 | Buy | 0.00% |
8/8/18 | $41.46 | $-0.28 | -0.67 | Buy | 0.00% |
8/7/18 | $41.74 | $0.29 | 0.70 | Buy | 0.00% |
8/6/18 | $41.45 | $0.03 | 0.07 | Buy | 0.00% |
8/3/18 | $41.42 | $0.89 | 2.20 | Buy | 0.00% |
8/2/18 | $40.53 | $1.20 | 3.05 | Buy | 0.00% |
8/1/18 | $39.33 | $0.36 | 0.92 | Buy | 0.00% |
7/31/18 | $38.97 | $0.39 | 1.01 | Buy | 0.00% |
7/30/18 | $38.58 | $-0.19 | -0.49 | Buy | 0.00% |
7/27/18 | $38.77 | $0.22 | 0.57 | Buy | 0.00% |
7/26/18 | $38.55 | $0.43 | 1.13 | Buy | 0.00% |
7/25/18 | $38.12 | $-0.01 | -0.03 | Buy | 0.00% |
7/24/18 | $38.13 | $0.25 | 0.66 | Buy | 0.00% |
7/23/18 | $37.88 | $0.29 | 0.77 | Buy | 0.00% |
7/20/18 | $37.59 | $-0.68 | -1.78 | Buy | 0.00% |
7/19/18 | $38.27 | $0.19 | 0.50 | Buy | 0.00% |
7/18/18 | $38.08 | $-0.17 | -0.44 | Buy | 0.00% |
7/17/18 | $38.25 | $0.84 | 2.25 | Buy | 0.00% |
7/16/18 | $37.41 | $-0.21 | -0.56 | Buy | 0.00% |
7/13/18 | $37.62 | $-0.25 | -0.66 | Buy | 0.00% |
7/12/18 | $37.87 | $0.11 | 0.29 | Sell | 5.80% |
7/11/18 | $37.76 | $0.11 | 0.29 | Sell | 6.07% |
7/10/18 | $37.65 | $0.59 | 1.59 | Sell | 6.34% |
7/9/18 | $37.06 | $0.19 | 0.52 | Sell | 7.81% |
7/6/18 | $36.87 | $0.42 | 1.15 | Sell | 8.28% |
7/5/18 | $36.45 | $0.34 | 0.94 | Sell | 9.33% |
7/3/18 | $36.11 | $0.35 | 0.98 | Sell | 10.17% |
7/2/18 | $35.76 | $0.21 | 0.59 | Sell | 11.04% |
6/29/18 | $35.55 | $0.30 | 0.85 | Sell | 11.57% |
6/28/18 | $35.25 | $-0.01 | -0.03 | Sell | 12.31% |
6/27/18 | $35.26 | $-0.48 | -1.34 | Sell | 12.29% |
6/26/18 | $35.74 | $-0.18 | -0.50 | Sell | 11.09% |
6/25/18 | $35.92 | $0.01 | 0.03 | Sell | 10.65% |
6/22/18 | $35.91 | $0.63 | 1.79 | Sell | 10.67% |
6/21/18 | $35.28 | $-0.44 | -1.23 | Sell | 12.24% |
6/20/18 | $35.72 | $-0.25 | -0.70 | Sell | 11.14% |
6/19/18 | $35.97 | $-0.77 | -2.10 | Sell | 10.52% |
6/18/18 | $36.74 | $0.09 | 0.25 | Sell | 8.61% |
6/15/18 | $36.65 | $-0.23 | -0.62 | Sell | 8.83% |
6/14/18 | $36.88 | $-0.23 | -0.62 | Sell | 8.26% |
6/13/18 | $37.11 | $-0.71 | -1.88 | Sell | 7.69% |
6/12/18 | $37.82 | $0.01 | 0.03 | Sell | 5.92% |
6/11/18 | $37.81 | $0.21 | 0.56 | Sell | 5.95% |
6/8/18 | $37.60 | $0.27 | 0.72 | Sell | 6.47% |
6/7/18 | $37.33 | $0.60 | 1.63 | Sell | 7.14% |
6/6/18 | $36.73 | $0.08 | 0.22 | Sell | 8.63% |
6/5/18 | $36.65 | $-0.16 | -0.43 | Sell | 8.83% |
6/4/18 | $36.81 | $0.05 | 0.14 | Sell | 8.43% |
6/1/18 | $36.76 | $-0.19 | -0.51 | Sell | 8.56% |
5/31/18 | $36.95 | $-0.72 | -1.91 | Sell | 8.08% |
5/30/18 | $37.67 | $0.08 | 0.21 | Sell | 6.29% |
5/29/18 | $37.59 | $-0.78 | -2.03 | Sell | 6.49% |
5/25/18 | $38.37 | $0.02 | 0.05 | Sell | 4.55% |
5/24/18 | $38.35 | $0.00 | 0.00 | Sell | 4.60% |
5/23/18 | $38.35 | $-0.01 | -0.03 | Sell | 4.60% |
5/22/18 | $38.36 | $0.34 | 0.89 | Sell | 4.58% |
5/21/18 | $38.02 | $0.06 | 0.16 | Sell | 5.42% |
5/18/18 | $37.96 | $-0.03 | -0.08 | Sell | 5.57% |
5/17/18 | $37.99 | $-0.16 | -0.42 | Sell | 5.50% |
5/16/18 | $38.15 | $0.41 | 1.09 | Sell | 5.10% |
5/15/18 | $37.74 | $-0.62 | -1.62 | Sell | 6.12% |
5/14/18 | $38.36 | $-0.19 | -0.49 | Sell | 4.58% |
5/11/18 | $38.55 | $-0.26 | -0.67 | Sell | 4.10% |
5/10/18 | $38.81 | $0.22 | 0.57 | Sell | 3.46% |
5/9/18 | $38.59 | $0.52 | 1.37 | Sell | 4.00% |