(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bhge' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BAKER HUGHES, A GE COMPANY

BAKER HUGHES, A GE COMPANY | BHGE

Buy
$22.91
Purchase price (01.12.19)
$23.65
Current price (01.17.19)
0.00%
Return
BAKER HUGHES, A GE COMPANY
Loading data...
DatePriceChange% changeActionReturn
1/17/19$23.65$0.500.00Buy0.00%
1/16/19$23.15$0.130.56Buy0.00%
1/15/19$23.02$-0.22-0.95Buy0.00%
1/14/19$23.24$0.140.61Buy0.00%
1/11/19$23.10$-0.25-1.07Sell29.12%
1/10/19$23.35$0.180.78Sell28.35%
1/9/19$23.17$-0.04-0.17Sell28.90%
1/8/19$23.21$0.662.93Sell28.78%
1/7/19$22.55$0.592.69Sell30.81%
1/4/19$21.96$1.055.02Sell32.62%
1/3/19$20.91$-0.14-0.67Sell35.84%
1/2/19$21.05$-0.45-2.09Sell35.41%
12/31/18$21.50$0.060.28Sell34.03%
12/28/18$21.44$-0.04-0.19Sell34.21%
12/27/18$21.48$-0.04-0.19Sell34.09%
12/26/18$21.52$1.045.08Sell33.97%
12/24/18$20.48$-0.39-1.87Sell37.16%
12/21/18$20.87$0.050.24Sell35.96%
12/20/18$20.82$-0.22-1.05Sell36.12%
12/19/18$21.04$-0.18-0.85Sell35.44%
12/18/18$21.22$-0.40-1.85Sell34.89%
12/17/18$21.62$0.170.79Sell33.66%
12/14/18$21.45$-0.58-2.63Sell34.18%
12/13/18$22.03$0.462.13Sell32.40%
12/12/18$21.57$0.281.32Sell33.81%
12/11/18$21.29$0.020.09Sell34.67%
12/10/18$21.27$-0.39-1.80Sell34.73%
12/7/18$21.66$0.190.88Sell33.54%
12/6/18$21.47$-0.67-3.03Sell34.12%
12/4/18$22.14$-1.11-4.77Sell32.07%
12/3/18$23.25$0.431.88Sell28.66%
11/30/18$22.82$-0.29-1.25Sell29.98%
11/29/18$23.11$0.170.74Sell29.09%
11/28/18$22.94$0.562.50Sell29.61%
11/27/18$22.38$-0.28-1.24Sell31.33%
11/26/18$22.66$0.200.89Sell30.47%
11/23/18$22.46$-0.06-0.27Sell31.08%
11/21/18$22.52$0.110.49Sell30.90%
11/20/18$22.41$-0.59-2.57Sell31.24%
11/19/18$23.00$-0.37-1.58Sell29.43%
11/16/18$23.37$0.090.39Sell28.29%
11/15/18$23.28$0.130.56Sell28.57%
11/14/18$23.15$-0.65-2.73Sell28.97%
11/13/18$23.80$0.160.68Sell26.97%
11/12/18$23.64$-1.87-7.33Sell27.46%
11/9/18$25.51$-1.24-4.64Sell21.72%
11/8/18$26.75$-0.30-1.11Sell17.92%
11/7/18$27.05$-0.11-0.41Sell17.00%
11/6/18$27.16$0.311.15Sell16.66%
11/5/18$26.85$0.782.99Sell17.61%
11/2/18$26.07$0.180.70Sell20.01%
11/1/18$25.89$-0.80-3.00Sell20.56%
10/31/18$26.69$-0.57-2.09Sell18.10%
10/30/18$27.26$0.672.52Sell16.35%
10/29/18$26.59$-0.77-2.81Sell18.41%
10/26/18$27.36$-0.19-0.69Sell16.05%
10/25/18$27.55$0.160.58Sell15.46%
10/24/18$27.39$-1.49-5.16Sell15.96%
10/23/18$28.88$-1.11-3.70Sell11.38%
10/22/18$29.99$0.050.17Sell7.98%
10/19/18$29.94$-0.52-1.71Sell8.13%
10/18/18$30.46$-0.33-1.07Sell6.54%
10/17/18$30.79$-0.05-0.16Sell5.52%
10/16/18$30.84$0.150.49Sell5.37%
10/15/18$30.69$-0.16-0.52Sell5.83%
10/12/18$30.85$0.190.62Sell5.34%
10/11/18$30.66$-1.26-3.95Sell5.92%
10/10/18$31.92$-0.71-2.18Sell2.06%
10/9/18$32.63$0.742.32Sell-0.12%
10/8/18$31.89$-0.01-0.03Sell2.15%
10/5/18$31.90$-0.45-1.39Sell2.12%
10/4/18$32.35$0.321.00Buy0.00%
10/3/18$32.03$-0.22-0.68Buy0.00%
10/2/18$32.25$-0.73-2.21Buy0.00%
10/1/18$32.98$-0.85-2.51Buy0.00%
9/28/18$33.83$0.000.00Buy0.00%
9/27/18$33.83$0.010.03Buy0.00%
9/26/18$33.82$0.351.05Buy0.00%
9/25/18$33.47$0.631.92Buy0.00%
9/24/18$32.84$-0.06-0.18Buy0.00%
9/21/18$32.90$0.441.36Buy0.00%
9/20/18$32.46$-0.41-1.25Buy0.00%
9/19/18$32.87$0.621.92Buy0.00%
9/18/18$32.25$0.642.02Sell3.39%
9/17/18$31.61$0.050.16Sell5.30%
9/14/18$31.56$-0.72-2.23Sell5.45%
9/13/18$32.28$-0.12-0.37Sell3.30%
9/12/18$32.40$-0.19-0.58Sell2.94%
9/11/18$32.59$0.662.07Sell2.37%
9/10/18$31.93$0.511.62Sell4.34%
9/7/18$31.42$0.431.39Sell5.87%
9/6/18$30.99$-0.68-2.15Sell7.16%
9/5/18$31.67$-0.71-2.19Sell5.12%
9/4/18$32.38$-0.59-1.79Sell3.00%
8/31/18$32.97$-1.01-2.97Sell1.23%
8/30/18$33.98$-0.02-0.06Buy0.00%
8/29/18$34.00$0.591.77Buy0.00%
8/28/18$33.41$0.130.39Buy0.00%
8/27/18$33.28$0.501.53Sell-2.97%
8/24/18$32.78$0.471.45Sell-1.42%
8/23/18$32.31$-0.21-0.65Sell0.03%
8/22/18$32.52$0.230.71Sell-0.62%
8/21/18$32.29$0.280.87Sell0.09%
8/20/18$32.01$1.003.22Sell0.96%
8/17/18$31.01$-0.57-1.80Sell4.05%
8/16/18$31.58$-0.23-0.72Sell2.29%
8/15/18$31.81$-2.12-6.25Sell1.58%
8/14/18$33.93$-0.19-0.56Buy0.00%
8/13/18$34.12$-0.63-1.81Buy0.00%
8/10/18$34.75$0.080.23Buy0.00%
8/9/18$34.67$-0.38-1.08Buy0.00%
8/8/18$35.05$-0.13-0.37Buy0.00%
8/7/18$35.18$0.280.80Buy0.00%
8/6/18$34.90$1.023.01Buy0.00%
8/3/18$33.88$-0.06-0.18Buy0.00%
8/2/18$33.94$-0.33-0.96Buy0.00%
8/1/18$34.27$-0.31-0.90Buy0.00%
7/31/18$34.58$-0.11-0.32Buy0.00%
7/30/18$34.69$-0.04-0.12Buy0.00%
7/27/18$34.73$0.712.09Buy0.00%
7/26/18$34.02$0.752.25Buy0.00%
7/25/18$33.27$0.280.85Buy0.00%
7/24/18$32.99$0.491.51Sell0.93%
7/23/18$32.50$0.501.56Sell2.40%
7/20/18$32.00$0.220.69Sell3.90%
7/19/18$31.78$-0.77-2.37Sell4.56%
7/18/18$32.55$-0.09-0.28Sell2.25%
7/17/18$32.64$0.310.96Sell1.98%
7/16/18$32.33$-0.30-0.92Sell2.91%
7/13/18$32.63$-0.14-0.43Sell2.01%
7/12/18$32.77$-0.15-0.46Sell1.59%
7/11/18$32.92$-1.35-3.94Sell1.14%
7/10/18$34.27$-0.17-0.49Buy0.00%
7/9/18$34.44$0.772.29Buy0.00%
7/6/18$33.67$0.421.26Buy0.00%
7/5/18$33.25$-0.04-0.12Sell6.34%
7/3/18$33.29$0.351.06Sell6.23%
7/2/18$32.94$-0.09-0.27Sell7.21%
6/29/18$33.03$0.080.24Sell6.96%
6/28/18$32.95$-0.65-1.93Sell7.18%
6/27/18$33.60$0.471.42Sell5.35%
6/26/18$33.13$0.692.13Sell6.68%
6/25/18$32.44$-0.28-0.86Sell8.62%
6/22/18$32.72$0.401.24Sell7.83%
6/21/18$32.32$-0.75-2.27Sell8.96%
6/20/18$33.07$0.320.98Sell6.85%
6/19/18$32.75$0.210.65Sell7.75%
6/18/18$32.54$-0.03-0.09Sell8.34%
6/15/18$32.57$-1.11-3.30Sell8.25%
6/14/18$33.68$-0.38-1.12Sell5.13%
6/13/18$34.06$-0.48-1.39Sell4.06%
6/12/18$34.54$0.391.14Sell2.70%
6/11/18$34.15$-0.55-1.59Sell3.80%
6/8/18$34.70$0.010.03Sell2.25%
6/7/18$34.69$0.050.14Sell2.28%
6/6/18$34.64$1.033.06Buy0.00%
6/5/18$33.61$0.942.88Buy0.00%
6/4/18$32.67$-2.26-6.47Buy0.00%
6/1/18$34.93$0.340.98Buy0.00%
5/31/18$34.59$-1.10-3.08Buy0.00%
5/30/18$35.69$0.822.35Buy0.00%
5/29/18$34.87$0.170.49Buy0.00%
5/25/18$34.70$-0.97-2.72Buy0.00%
5/24/18$35.67$-0.37-1.03Buy0.00%
5/23/18$36.04$-0.36-0.99Buy0.00%
5/22/18$36.40$0.110.30Buy0.00%
5/21/18$36.29$0.421.17Buy0.00%
5/18/18$35.87$-0.77-2.10Buy0.00%
5/17/18$36.64$-0.21-0.57Buy0.00%
5/16/18$36.85$0.782.16Buy0.00%
5/15/18$36.07$0.391.09Buy0.00%
5/14/18$35.68$-0.08-0.22Buy0.00%
5/11/18$35.76$-0.42-1.16Buy0.00%
5/10/18$36.18$-0.19-0.52Buy0.00%
5/9/18$36.37$0.340.94Buy0.00%
5/8/18$36.03$0.401.12Buy0.00%
5/7/18$35.63$-0.37-1.03Buy0.00%
5/4/18$36.00$0.401.12Buy0.00%
5/3/18$35.60$0.000.00Buy0.00%
5/2/18$35.60$-0.04-0.11Buy0.00%
5/1/18$35.64$-0.47-1.30Buy0.00%
4/30/18$36.11$0.110.31Buy0.00%
4/27/18$36.00$0.020.06Buy0.00%
4/26/18$35.98$0.872.48Buy0.00%
4/25/18$35.11$0.481.39Buy0.00%
4/24/18$34.63$-0.32-0.92Buy0.00%
4/23/18$34.95$0.962.82Buy0.00%
4/20/18$33.99$0.280.83Buy0.00%
4/19/18$33.71$-0.05-0.15Buy0.00%
4/18/18$33.76$0.952.90Buy0.00%
4/17/18$32.81$-0.03-0.09Buy0.00%
4/16/18$32.84$0.270.83Buy0.00%
4/13/18$32.57$0.441.37Buy0.00%
4/12/18$32.13$0.912.91Buy0.00%
4/11/18$31.22$0.331.07Buy0.00%
4/10/18$30.89$1.495.07Buy0.00%
4/9/18$29.40$-0.18-0.61Sell-0.96%
4/6/18$29.58$-0.13-0.44Sell-1.58%
4/5/18$29.71$-0.25-0.83Sell-2.03%
4/4/18$29.96$1.043.60Sell-2.88%
S&P 500 Panic / Happy Meter