(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'avb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AVALONBAY COMMUNITIES, INC.

AVALONBAY COMMUNITIES, INC. | AVB

Buy
$176.94
Purchase price (01.10.19)
$182.16
Current price (01.16.19)
0.00%
Return
AVALONBAY COMMUNITIES, INC.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$182.16$2.371.32Buy0.00%
1/15/19$179.79$1.610.90Buy0.00%
1/14/19$178.18$-0.41-0.23Buy0.00%
1/11/19$178.59$0.600.34Buy0.00%
1/10/19$177.99$2.231.27Buy0.00%
1/9/19$175.76$1.500.86Sell3.46%
1/8/19$174.26$3.542.07Sell4.28%
1/7/19$170.72$-0.48-0.28Sell6.23%
1/4/19$171.20$1.200.71Sell5.97%
1/3/19$170.00$0.800.47Sell6.62%
1/2/19$169.20$-4.85-2.79Sell7.06%
12/31/18$174.05$1.380.80Sell4.40%
12/28/18$172.67$-0.74-0.43Sell5.16%
12/27/18$173.41$0.120.07Sell4.75%
12/26/18$173.29$4.452.64Sell4.82%
12/24/18$168.84$-8.20-4.63Sell7.26%
12/21/18$177.04$-3.35-1.86Sell2.76%
12/20/18$180.39$-0.39-0.22Sell0.92%
12/19/18$180.78$-1.13-0.62Buy0.00%
12/18/18$181.91$2.041.13Buy0.00%
12/17/18$179.87$-7.03-3.76Buy0.00%
12/14/18$186.90$0.300.16Buy0.00%
12/13/18$186.60$2.771.51Buy0.00%
12/12/18$183.83$-4.09-2.18Buy0.00%
12/11/18$187.92$0.470.25Buy0.00%
12/10/18$187.45$-1.16-0.62Buy0.00%
12/7/18$188.61$-3.06-1.60Buy0.00%
12/6/18$191.67$4.352.32Buy0.00%
12/4/18$187.32$-3.39-1.78Buy0.00%
12/3/18$190.71$0.140.07Buy0.00%
11/30/18$190.57$2.501.33Buy0.00%
11/29/18$188.07$-0.74-0.39Buy0.00%
11/28/18$188.81$0.810.43Buy0.00%
11/27/18$188.00$1.610.86Buy0.00%
11/26/18$186.39$0.600.32Buy0.00%
11/23/18$185.79$-0.66-0.35Buy0.00%
11/21/18$186.45$-0.08-0.04Buy0.00%
11/20/18$186.53$-1.22-0.65Buy0.00%
11/19/18$187.75$2.211.19Buy0.00%
11/16/18$185.54$2.941.61Buy0.00%
11/15/18$182.60$-2.92-1.57Buy0.00%
11/14/18$185.52$-0.43-0.23Buy0.00%
11/13/18$185.95$1.700.92Buy0.00%
11/12/18$184.25$1.720.94Buy0.00%
11/9/18$182.53$0.320.18Buy0.00%
11/8/18$182.21$-0.14-0.08Buy0.00%
11/7/18$182.35$2.241.24Buy0.00%
11/6/18$180.11$3.041.72Buy0.00%
11/5/18$177.07$3.892.25Buy0.00%
11/2/18$173.18$-2.15-1.23Sell1.92%
11/1/18$175.33$-0.05-0.03Sell0.70%
10/31/18$175.38$-3.23-1.81Sell0.67%
10/30/18$178.61$0.470.26Buy0.00%
10/29/18$178.14$3.251.86Buy0.00%
10/26/18$174.89$-2.79-1.57Sell1.22%
10/25/18$177.68$1.010.57Buy0.00%
10/24/18$176.67$2.961.70Sell3.44%
10/23/18$173.71$0.870.50Sell5.06%
10/22/18$172.84$-5.13-2.88Sell5.54%
10/19/18$177.97$1.670.95Sell2.73%
10/18/18$176.30$0.300.17Sell3.65%
10/17/18$176.00$-0.14-0.08Sell3.81%
10/16/18$176.14$3.241.87Sell3.73%
10/15/18$172.90$0.110.06Sell5.50%
10/12/18$172.79$-0.40-0.23Sell5.56%
10/11/18$173.19$-5.17-2.90Sell5.35%
10/10/18$178.36$-2.77-1.53Sell2.52%
10/9/18$181.13$1.801.00Sell1.01%
10/8/18$179.33$2.021.14Sell1.99%
10/5/18$177.31$0.090.05Sell3.09%
10/4/18$177.22$-1.39-0.78Sell3.14%
10/3/18$178.61$-1.38-0.77Sell2.38%
10/2/18$179.99$0.030.02Sell1.63%
10/1/18$179.96$-1.19-0.66Sell1.65%
9/28/18$181.15$3.421.92Buy0.00%
9/27/18$177.73$-0.48-0.27Buy0.00%
9/26/18$178.21$-2.93-1.62Buy0.00%
9/25/18$181.14$0.420.23Buy0.00%
9/24/18$180.72$-4.47-2.41Buy0.00%
9/21/18$185.19$1.060.58Buy0.00%
9/20/18$184.13$2.031.11Buy0.00%
9/19/18$182.10$-1.98-1.08Buy0.00%
9/18/18$184.08$-0.65-0.35Buy0.00%
9/17/18$184.73$1.440.79Buy0.00%
9/14/18$183.29$-2.43-1.31Buy0.00%
9/13/18$185.72$2.001.09Buy0.00%
9/12/18$183.72$-0.20-0.11Buy0.00%
9/11/18$183.92$-0.37-0.20Buy0.00%
9/10/18$184.29$1.110.61Buy0.00%
9/7/18$183.18$-1.06-0.58Buy0.00%
9/6/18$184.24$0.340.18Buy0.00%
9/5/18$183.90$1.040.57Buy0.00%
9/4/18$182.86$-0.43-0.23Buy0.00%
8/31/18$183.29$0.460.25Buy0.00%
8/30/18$182.83$-1.43-0.78Buy0.00%
8/29/18$184.26$-0.23-0.12Buy0.00%
8/28/18$184.49$2.021.11Buy0.00%
8/27/18$182.47$-0.33-0.18Buy0.00%
8/24/18$182.80$1.650.91Buy0.00%
8/23/18$181.15$-0.15-0.08Buy0.00%
8/22/18$181.30$0.270.15Buy0.00%
8/21/18$181.03$-2.04-1.11Buy0.00%
8/20/18$183.07$-0.13-0.07Buy0.00%
8/17/18$183.20$1.881.04Buy0.00%
8/16/18$181.32$1.020.57Buy0.00%
8/15/18$180.30$1.670.93Buy0.00%
8/14/18$178.63$0.960.54Buy0.00%
8/13/18$177.67$0.470.27Buy0.00%
8/10/18$177.20$-1.69-0.94Buy0.00%
8/9/18$178.89$0.630.35Buy0.00%
8/8/18$178.26$-0.83-0.46Buy0.00%
8/7/18$179.09$-1.12-0.62Buy0.00%
8/6/18$180.21$0.130.07Buy0.00%
8/3/18$180.08$1.580.89Buy0.00%
8/2/18$178.50$0.290.16Buy0.00%
8/1/18$178.21$1.360.77Buy0.00%
7/31/18$176.85$4.682.72Buy0.00%
7/30/18$172.17$-0.06-0.03Buy0.00%
7/27/18$172.23$-0.65-0.38Buy0.00%
7/26/18$172.88$0.380.22Buy0.00%
7/25/18$172.50$1.921.13Buy0.00%
7/24/18$170.58$0.230.14Buy0.00%
7/23/18$170.35$-0.19-0.11Buy0.00%
7/20/18$170.54$-1.86-1.08Buy0.00%
7/19/18$172.40$1.120.65Buy0.00%
7/18/18$171.28$-0.09-0.05Buy0.00%
7/17/18$171.37$-1.28-0.74Buy0.00%
7/16/18$172.65$-0.70-0.40Buy0.00%
7/13/18$173.35$-0.91-0.52Buy0.00%
7/12/18$174.26$0.330.19Buy0.00%
7/11/18$173.93$0.410.24Buy0.00%
7/10/18$173.52$1.620.94Buy0.00%
7/9/18$171.90$-0.99-0.57Buy0.00%
7/6/18$172.89$0.500.29Buy0.00%
7/5/18$172.39$1.410.82Buy0.00%
7/3/18$170.98$0.380.22Buy0.00%
7/2/18$170.60$-1.29-0.75Buy0.00%
6/29/18$171.89$0.480.28Buy0.00%
6/28/18$171.41$1.801.06Buy0.00%
6/27/18$169.61$-1.70-0.99Buy0.00%
6/26/18$171.31$-0.92-0.53Buy0.00%
6/25/18$172.23$1.400.82Buy0.00%
6/22/18$170.83$0.920.54Buy0.00%
6/21/18$169.91$0.600.35Buy0.00%
6/20/18$169.31$2.021.21Buy0.00%
6/19/18$167.29$-0.29-0.17Buy0.00%
6/18/18$167.58$-1.14-0.68Buy0.00%
6/15/18$168.72$0.540.32Buy0.00%
6/14/18$168.18$1.620.97Buy0.00%
6/13/18$166.56$-1.96-1.16Buy0.00%
6/12/18$168.52$1.911.15Buy0.00%
6/11/18$166.61$-1.21-0.72Buy0.00%
6/8/18$167.82$0.960.58Buy0.00%
6/7/18$166.86$-0.57-0.34Buy0.00%
6/6/18$167.43$0.530.32Buy0.00%
6/5/18$166.90$-2.10-1.24Buy0.00%
6/4/18$169.00$1.891.13Buy0.00%
6/1/18$167.11$1.570.95Buy0.00%
5/31/18$165.54$-0.32-0.19Sell-2.38%
5/30/18$165.86$4.392.72Sell-2.58%
5/29/18$161.47$-0.29-0.18Sell0.14%
5/25/18$161.76$1.040.65Sell-0.04%
5/24/18$160.72$-0.77-0.48Sell0.60%
5/23/18$161.49$2.241.41Sell0.12%
5/22/18$159.25$0.480.30Sell1.51%
5/21/18$158.77$1.010.64Sell1.81%
5/18/18$157.76$-0.76-0.48Sell2.43%
5/17/18$158.52$-0.98-0.61Sell1.96%
5/16/18$159.50$-1.15-0.72Sell1.35%
5/15/18$160.65$-3.89-2.36Sell0.64%
5/14/18$164.54$-1.84-1.11Buy0.00%
5/11/18$166.38$-1.32-0.79Buy0.00%
5/10/18$167.70$1.981.19Buy0.00%
5/9/18$165.72$1.250.76Buy0.00%
5/8/18$164.47$-0.73-0.44Buy0.00%
5/7/18$165.20$0.850.52Buy0.00%
5/4/18$164.35$1.500.92Buy0.00%
5/3/18$162.85$0.230.14Sell0.38%
5/2/18$162.62$-1.93-1.17Sell0.52%
5/1/18$164.55$1.550.95Sell-0.66%
4/30/18$163.00$-1.33-0.81Sell0.29%
4/27/18$164.33$2.751.70Sell-0.53%
4/26/18$161.58$-0.21-0.13Sell1.16%
4/25/18$161.79$-0.11-0.07Buy0.00%
4/24/18$161.90$0.900.56Buy0.00%
4/23/18$161.00$0.130.08Sell0.30%
4/20/18$160.87$-1.67-1.03Sell0.38%
4/19/18$162.54$-3.41-2.05Buy0.00%
4/18/18$165.95$-1.02-0.61Buy0.00%
4/17/18$166.97$0.970.58Buy0.00%
4/16/18$166.00$-0.53-0.32Buy0.00%
4/13/18$166.53$1.330.81Buy0.00%
4/12/18$165.20$-0.83-0.50Buy0.00%
4/11/18$166.03$-0.76-0.46Buy0.00%
4/10/18$166.79$1.370.83Buy0.00%
4/9/18$165.42$-0.58-0.35Buy0.00%
4/6/18$166.00$-0.23-0.14Buy0.00%
4/5/18$166.23$0.210.13Buy0.00%
4/4/18$166.02$1.060.64Buy0.00%
4/3/18$164.96$2.301.41Buy0.00%
S&P 500 Panic / Happy Meter