(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'avb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AVALONBAY COMMUNITIES, INC.

AVALONBAY COMMUNITIES, INC. | AVB

Buy
$199.51
Purchase price (04.30.19)
$203.74
Current price (05.23.19)
0.00%
Return
AVALONBAY COMMUNITIES, INC.
Loading data...
DatePriceChange% changeActionReturn
5/23/19$203.74$0.430.00Buy0.00%
5/22/19$203.31$1.100.00Buy0.00%
5/21/19$202.21$1.660.00Buy0.00%
5/20/19$200.55$-2.590.00Buy0.00%
5/17/19$203.14$0.380.00Buy0.00%
5/16/19$202.76$2.060.00Buy0.00%
5/15/19$200.70$0.950.00Buy0.00%
5/14/19$199.75$-0.890.00Buy0.00%
5/13/19$200.64$-0.070.00Buy0.00%
5/10/19$200.71$2.180.00Buy0.00%
5/9/19$198.53$2.080.00Buy0.00%
5/8/19$196.45$-0.340.00Buy0.00%
5/7/19$196.79$-3.780.00Buy0.00%
5/6/19$200.57$-1.590.00Buy0.00%
5/3/19$202.16$0.720.00Buy0.00%
5/2/19$201.44$0.280.00Buy0.00%
5/1/19$201.16$0.230.00Buy0.00%
4/30/19$200.93$2.920.00Buy0.00%
4/25/19$199.95$1.790.00Buy0.00%
4/17/19$193.83$0.000.00Buy0.00%
4/25/19$199.95$1.790.00Buy0.00%
4/24/19$198.16$1.900.00Sell-0.78%
4/23/19$196.26$0.000.00Sell0.18%
4/16/19$197.94$0.000.00Buy0.00%
4/22/19$193.65$-2.500.00Buy0.00%
4/15/19$204.13$0.000.00Buy0.00%
4/12/19$204.08$0.930.46Buy0.00%
4/11/19$203.15$0.950.47Buy0.00%
4/10/19$202.20$1.600.80Buy0.00%
4/9/19$200.60$-0.91-0.45Buy0.00%
4/8/19$201.51$-0.67-0.33Buy0.00%
4/5/19$202.18$0.450.22Buy0.00%
4/4/19$201.73$-0.63-0.31Buy0.00%
4/3/19$202.36$0.150.07Buy0.00%
4/2/19$202.21$1.530.76Buy0.00%
4/1/19$200.68$-0.05-0.02Buy0.00%
3/29/19$200.73$-0.19-0.09Buy0.00%
3/28/19$200.92$0.070.03Buy0.00%
3/27/19$200.85$-0.02-0.01Buy0.00%
3/26/19$200.87$1.700.85Buy0.00%
3/25/19$199.17$-0.42-0.21Buy0.00%
3/22/19$199.59$0.910.46Buy0.00%
3/21/19$198.68$2.021.03Buy0.00%
3/20/19$196.66$0.240.12Buy0.00%
3/19/19$196.42$-0.78-0.40Buy0.00%
3/18/19$197.20$-1.77-0.89Buy0.00%
3/15/19$198.97$-1.10-0.55Buy0.00%
3/14/19$200.07$0.700.35Buy0.00%
3/13/19$199.37$0.510.26Buy0.00%
3/12/19$198.86$1.420.72Buy0.00%
3/11/19$197.44$1.000.51Buy0.00%
3/8/19$196.44$0.940.48Buy0.00%
3/7/19$195.50$0.030.02Buy0.00%
3/6/19$195.47$-0.97-0.49Buy0.00%
3/5/19$196.44$0.770.39Buy0.00%
3/4/19$195.67$1.420.73Buy0.00%
3/1/19$194.25$-0.38-0.20Buy0.00%
2/28/19$194.63$0.360.19Buy0.00%
2/27/19$194.27$-0.66-0.34Buy0.00%
2/26/19$194.93$0.310.16Buy0.00%
2/25/19$194.62$-1.42-0.72Buy0.00%
2/22/19$196.04$0.130.07Buy0.00%
2/21/19$195.91$1.810.93Buy0.00%
2/20/19$194.10$-2.35-1.20Buy0.00%
2/19/19$196.45$0.380.19Buy0.00%
2/15/19$196.07$0.350.18Buy0.00%
2/14/19$195.72$-0.35-0.18Buy0.00%
2/13/19$196.07$2.611.35Buy0.00%
2/12/19$193.46$-1.59-0.82Buy0.00%
2/11/19$195.05$0.550.28Buy0.00%
2/8/19$194.50$-0.78-0.40Buy0.00%
2/7/19$195.28$1.320.68Buy0.00%
2/6/19$193.96$-0.54-0.28Buy0.00%
2/5/19$194.50$2.161.12Buy0.00%
2/4/19$192.34$2.141.13Buy0.00%
2/1/19$190.20$-2.72-1.41Buy0.00%
1/31/19$192.92$1.690.88Buy0.00%
1/30/19$191.23$0.500.26Buy0.00%
1/29/19$190.73$1.891.00Buy0.00%
1/28/19$188.84$2.191.17Buy0.00%
1/25/19$186.65$1.700.92Buy0.00%
1/24/19$184.95$0.010.01Buy0.00%
1/23/19$184.94$0.910.49Buy0.00%
1/22/19$184.03$-0.06-0.03Buy0.00%
1/18/19$184.09$0.750.41Buy0.00%
1/17/19$183.34$1.180.65Buy0.00%
1/16/19$182.16$2.371.32Buy0.00%
1/15/19$179.79$1.610.90Buy0.00%
1/14/19$178.18$-0.41-0.23Buy0.00%
1/11/19$178.59$0.600.34Buy0.00%
1/10/19$177.99$2.231.27Buy0.00%
1/9/19$175.76$1.500.86Sell3.46%
1/8/19$174.26$3.542.07Sell4.28%
1/7/19$170.72$-0.48-0.28Sell6.23%
1/4/19$171.20$1.200.71Sell5.97%
1/3/19$170.00$0.800.47Sell6.62%
1/2/19$169.20$-4.85-2.79Sell7.06%
12/31/18$174.05$1.380.80Sell4.40%
12/28/18$172.67$-0.74-0.43Sell5.16%
12/27/18$173.41$0.120.07Sell4.75%
12/26/18$173.29$4.452.64Sell4.82%
12/24/18$168.84$-8.20-4.63Sell7.26%
12/21/18$177.04$-3.35-1.86Sell2.76%
12/20/18$180.39$-0.39-0.22Sell0.92%
12/19/18$180.78$-1.13-0.62Buy0.00%
12/18/18$181.91$2.041.13Buy0.00%
12/17/18$179.87$-7.03-3.76Buy0.00%
12/14/18$186.90$0.300.16Buy0.00%
12/13/18$186.60$2.771.51Buy0.00%
12/12/18$183.83$-4.09-2.18Buy0.00%
12/11/18$187.92$0.470.25Buy0.00%
12/10/18$187.45$-1.16-0.62Buy0.00%
12/7/18$188.61$-3.06-1.60Buy0.00%
12/6/18$191.67$4.352.32Buy0.00%
12/4/18$187.32$-3.39-1.78Buy0.00%
12/3/18$190.71$0.140.07Buy0.00%
11/30/18$190.57$2.501.33Buy0.00%
11/29/18$188.07$-0.74-0.39Buy0.00%
11/28/18$188.81$0.810.43Buy0.00%
11/27/18$188.00$1.610.86Buy0.00%
11/26/18$186.39$0.600.32Buy0.00%
11/23/18$185.79$-0.66-0.35Buy0.00%
11/21/18$186.45$-0.08-0.04Buy0.00%
11/20/18$186.53$-1.22-0.65Buy0.00%
11/19/18$187.75$2.211.19Buy0.00%
11/16/18$185.54$2.941.61Buy0.00%
11/15/18$182.60$-2.92-1.57Buy0.00%
11/14/18$185.52$-0.43-0.23Buy0.00%
11/13/18$185.95$1.700.92Buy0.00%
11/12/18$184.25$1.720.94Buy0.00%
11/9/18$182.53$0.320.18Buy0.00%
11/8/18$182.21$-0.14-0.08Buy0.00%
11/7/18$182.35$2.241.24Buy0.00%
11/6/18$180.11$3.041.72Buy0.00%
11/5/18$177.07$3.892.25Buy0.00%
11/2/18$173.18$-2.15-1.23Sell1.92%
11/1/18$175.33$-0.05-0.03Sell0.70%
10/31/18$175.38$-3.23-1.81Sell0.67%
10/30/18$178.61$0.470.26Buy0.00%
10/29/18$178.14$3.251.86Buy0.00%
10/26/18$174.89$-2.79-1.57Sell1.22%
10/25/18$177.68$1.010.57Buy0.00%
10/24/18$176.67$2.961.70Sell3.44%
10/23/18$173.71$0.870.50Sell5.06%
10/22/18$172.84$-5.13-2.88Sell5.54%
10/19/18$177.97$1.670.95Sell2.73%
10/18/18$176.30$0.300.17Sell3.65%
10/17/18$176.00$-0.14-0.08Sell3.81%
10/16/18$176.14$3.241.87Sell3.73%
10/15/18$172.90$0.110.06Sell5.50%
10/12/18$172.79$-0.40-0.23Sell5.56%
10/11/18$173.19$-5.17-2.90Sell5.35%
10/10/18$178.36$-2.77-1.53Sell2.52%
10/9/18$181.13$1.801.00Sell1.01%
10/8/18$179.33$2.021.14Sell1.99%
10/5/18$177.31$0.090.05Sell3.09%
10/4/18$177.22$-1.39-0.78Sell3.14%
10/3/18$178.61$-1.38-0.77Sell2.38%
10/2/18$179.99$0.030.02Sell1.63%
10/1/18$179.96$-1.19-0.66Sell1.65%
9/28/18$181.15$3.421.92Buy0.00%
9/27/18$177.73$-0.48-0.27Buy0.00%
9/26/18$178.21$-2.93-1.62Buy0.00%
9/25/18$181.14$0.420.23Buy0.00%
9/24/18$180.72$-4.47-2.41Buy0.00%
9/21/18$185.19$1.060.58Buy0.00%
9/20/18$184.13$2.031.11Buy0.00%
9/19/18$182.10$-1.98-1.08Buy0.00%
9/18/18$184.08$-0.65-0.35Buy0.00%
9/17/18$184.73$1.440.79Buy0.00%
9/14/18$183.29$-2.43-1.31Buy0.00%
9/13/18$185.72$2.001.09Buy0.00%
9/12/18$183.72$-0.20-0.11Buy0.00%
9/11/18$183.92$-0.37-0.20Buy0.00%
9/10/18$184.29$1.110.61Buy0.00%
9/7/18$183.18$-1.06-0.58Buy0.00%
9/6/18$184.24$0.340.18Buy0.00%
9/5/18$183.90$1.040.57Buy0.00%
9/4/18$182.86$-0.43-0.23Buy0.00%
8/31/18$183.29$0.460.25Buy0.00%
8/30/18$182.83$-1.43-0.78Buy0.00%
8/29/18$184.26$-0.23-0.12Buy0.00%
8/28/18$184.49$2.021.11Buy0.00%
8/27/18$182.47$-0.33-0.18Buy0.00%
8/24/18$182.80$1.650.91Buy0.00%
8/23/18$181.15$-0.15-0.08Buy0.00%
8/22/18$181.30$0.270.15Buy0.00%
8/21/18$181.03$-2.04-1.11Buy0.00%
8/20/18$183.07$-0.13-0.07Buy0.00%
8/17/18$183.20$1.881.04Buy0.00%
8/16/18$181.32$1.020.57Buy0.00%
8/15/18$180.30$1.670.93Buy0.00%
8/14/18$178.63$0.960.54Buy0.00%
8/13/18$177.67$0.470.27Buy0.00%
8/10/18$177.20$-1.69-0.94Buy0.00%
8/9/18$178.89$0.630.35Buy0.00%
8/8/18$178.26$-0.83-0.46Buy0.00%
8/7/18$179.09$-1.12-0.62Buy0.00%
8/6/18$180.21$0.130.07Buy0.00%
8/3/18$180.08$1.580.89Buy0.00%
S&P 500 Panic / Happy Meter