AVALONBAY COMMUNITIES, INC. | AVB

Sell
$160.61
Purchase price (06.18.20)
$159.49
Current price (07.06.20)
0.70%
Return
AVALONBAY COMMUNITIES, INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$159.49$-0.430.00Sell0.70%
7/3/20$159.92$0.000.00Sell0.43%
7/2/20$159.92$5.280.00Sell0.43%
6/30/20$154.64$1.640.00Sell3.72%
6/29/20$153.00$1.620.00Sell4.74%
6/26/20$151.38$-1.990.00Sell5.75%
6/25/20$153.37$1.800.00Sell4.51%
6/24/20$151.57$-3.740.00Sell5.63%
6/23/20$155.31$-0.920.00Sell3.30%
6/22/20$156.23$1.140.00Sell2.73%
6/19/20$155.09$-5.220.00Sell3.44%
6/18/20$160.31$-2.430.00Sell0.19%
6/17/20$162.74$-4.590.00Buy0.00%
6/16/20$167.33$6.620.00Buy0.00%
6/15/20$160.71$-3.040.00Buy0.00%
6/11/20$161.87$-9.480.00Buy0.00%
6/10/20$171.35$-2.870.00Buy0.00%
6/9/20$174.22$-3.850.00Buy0.00%
6/8/20$178.07$5.380.00Buy0.00%
6/5/20$172.69$13.820.00Buy0.00%
5/29/20$156.01$-3.020.00Sell13.25%
6/4/20$158.87$-3.130.00Sell11.62%
5/28/20$159.03$0.130.00Sell11.57%
5/27/20$158.90$-1.510.00Sell11.64%
5/26/20$160.41$6.740.00Sell10.80%
5/25/20$153.67$0.000.00Sell14.55%
5/22/20$153.67$-0.510.00Sell14.55%
5/21/20$154.18$-1.650.00Sell14.27%
5/20/20$155.83$1.180.00Sell13.35%
5/19/20$154.65$-3.830.00Sell14.01%
5/18/20$158.48$8.130.00Sell11.88%
5/15/20$150.35$-1.510.00Sell16.40%
5/14/20$151.86$0.800.00Sell15.56%
5/13/20$151.06$-0.440.00Sell16.00%
5/12/20$151.50$-5.740.00Sell15.76%
5/11/20$157.24$-6.720.00Sell12.57%
5/8/20$163.96$3.520.00Sell8.83%
5/7/20$160.44$3.640.00Sell10.79%
5/6/20$156.80$-2.540.00Sell12.81%
5/5/20$159.34$1.180.00Sell11.40%
5/1/20$158.44$-4.510.00Sell11.90%
4/30/20$162.95$-2.860.00Sell9.39%
4/29/20$165.81$3.340.00Sell7.80%
4/28/20$162.47$1.720.00Sell9.66%
4/27/20$160.75$2.370.00Sell10.61%
4/24/20$158.38$0.930.00Sell11.93%
4/23/20$157.45$-2.390.00Sell12.45%
4/22/20$159.84$1.590.00Sell11.12%
4/21/20$158.25$-2.260.00Sell12.01%
4/20/20$160.51$-9.860.00Sell10.75%
4/17/20$170.37$9.120.00Sell5.27%
4/16/20$161.25$0.170.00Sell10.34%
4/15/20$161.08$-5.950.00Sell10.43%
4/14/20$167.03$5.620.00Sell7.12%
4/13/20$161.41$-5.950.00Sell10.25%
4/10/20$167.36$0.000.00Sell6.94%
4/9/20$167.36$6.630.00Sell6.94%
4/8/20$160.73$13.380.00Sell10.63%
4/7/20$147.35$2.280.00Sell18.07%
4/6/20$145.07$12.850.00Sell19.33%
4/3/20$132.22$-3.120.00Sell26.48%
4/2/20$135.34$-2.680.00Sell24.74%
4/1/20$138.02$-9.150.00Sell23.25%
3/31/20$147.17$-4.930.00Sell18.17%
3/30/20$152.10$-8.170.00Sell15.42%
3/27/20$160.27$9.210.00Sell10.88%
3/26/20$151.06$10.280.00Sell16.00%
3/25/20$140.78$13.320.00Buy0.00%
3/24/20$127.46$6.380.00Sell34.68%
3/23/20$121.08$-10.540.00Sell37.95%
3/20/20$131.62$-14.950.00Sell32.55%
3/19/20$146.57$-7.310.00Sell24.89%
3/18/20$153.88$-27.710.00Sell21.14%
3/17/20$181.59$18.120.00Buy0.00%
3/16/20$163.47$-29.690.00Sell22.80%
3/13/20$193.16$11.180.00Sell8.77%
3/12/20$181.98$-13.870.00Sell14.05%
3/11/20$195.85$-12.990.00Sell7.50%
3/10/20$208.84$11.670.00Sell1.37%
3/9/20$197.17$-11.890.00Sell6.88%
3/6/20$209.06$-4.250.00Sell1.27%
3/5/20$213.31$-4.410.00Sell-0.74%
3/4/20$217.72$8.990.00Sell-2.82%
3/3/20$208.73$-0.940.00Sell1.42%
3/2/20$209.67$9.080.00Sell0.98%
2/28/20$200.59$-7.080.00Sell5.27%
2/27/20$207.67$-13.550.00Sell1.92%
2/26/20$221.22$-0.190.00Buy0.00%
2/25/20$221.41$-4.380.00Buy0.00%
2/24/20$225.79$-2.230.00Buy0.00%
2/21/20$228.02$-0.050.00Buy0.00%
2/18/20$228.07$0.540.00Buy0.00%
2/17/20$227.53$0.000.00Buy0.00%
2/14/20$227.53$1.940.00Buy0.00%
2/13/20$225.59$1.200.00Buy0.00%
2/12/20$224.39$1.510.00Buy0.00%
2/11/20$222.88$1.130.00Buy0.00%
2/10/20$221.75$2.580.00Buy0.00%
2/7/20$219.17$0.040.00Buy0.00%
2/6/20$219.13$1.520.00Buy0.00%
2/5/20$217.61$-1.160.00Buy0.00%
2/4/20$218.77$2.080.00Buy0.00%
2/3/20$216.69$0.000.00Buy0.00%
1/31/20$216.69$-1.320.00Buy0.00%
1/30/20$218.01$1.390.00Buy0.00%
1/29/20$216.62$-2.650.00Buy0.00%
1/28/20$219.27$0.410.00Buy0.00%
1/27/20$218.86$-0.470.00Buy0.00%
1/24/20$219.33$0.840.00Buy0.00%
1/23/20$218.49$1.850.00Buy0.00%
1/22/20$216.64$-2.660.00Buy0.00%
1/21/20$219.30$3.230.00Buy0.00%
1/20/20$216.07$0.000.00Buy0.00%
1/17/20$216.07$1.180.00Buy0.00%
1/16/20$214.89$2.990.00Buy0.00%
1/15/20$211.90$2.390.00Buy0.00%
1/14/20$209.51$-1.510.00Buy0.00%
1/13/20$211.02$2.570.00Buy0.00%
1/10/20$208.45$2.100.00Sell0.23%
1/9/20$206.35$0.480.00Sell1.24%
1/8/20$205.87$0.850.00Sell1.47%
1/7/20$205.02$-4.560.00Sell1.88%
1/6/20$209.58$0.350.00Buy0.00%
1/3/20$209.23$1.990.00Sell1.73%
1/2/20$207.24$-2.460.00Sell2.66%
1/1/20$209.70$0.000.00Sell1.51%
12/31/19$209.70$2.080.00Sell1.51%
12/30/19$207.62$-1.220.00Sell2.48%
12/27/19$208.84$0.520.00Sell1.91%
12/26/19$208.32$0.380.00Sell2.16%
12/25/19$207.94$0.000.00Sell2.33%
12/24/19$207.94$0.850.00Sell2.33%
12/23/19$207.09$-0.920.00Sell2.73%
12/20/19$208.01$0.270.00Sell2.30%
12/19/19$207.74$0.270.00Sell2.43%
12/18/19$207.47$0.830.00Sell2.56%
12/17/19$206.64$-2.730.00Sell2.94%
12/16/19$209.37$0.730.00Sell1.66%
12/13/19$208.64$-0.520.00Sell2.01%
12/12/19$209.16$-2.910.00Sell1.76%
12/11/19$212.07$-3.210.00Sell0.39%
12/10/19$215.28$-0.630.00Buy0.00%
12/9/19$215.91$-0.030.00Buy0.00%
12/6/19$215.94$0.030.00Buy0.00%
12/5/19$215.91$0.590.00Buy0.00%
12/4/19$215.32$-1.040.00Buy0.00%
11/20/19$216.36$-0.700.00Buy0.00%
11/19/19$217.06$1.790.00Buy0.00%
11/18/19$215.27$0.740.00Buy0.00%
11/15/19$214.53$1.910.00Sell1.60%
11/14/19$212.62$1.030.00Sell2.48%
11/13/19$211.59$2.600.00Sell2.95%
11/12/19$208.99$0.000.00Sell4.14%
11/12/19$208.99$-1.340.00Sell4.14%