AVALONBAY COMMUNITIES, INC. | AVB

Buy
$176.10
Purchase price (11.03.18)
$185.49
Current price (11.16.18)
0.00%
Return
AVALONBAY COMMUNITIES, INC.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$185.49$3.630.00Buy0.00%
11/15/18$181.86$-3.45-1.86Buy0.00%
11/14/18$185.31$-0.64-0.34Buy0.00%
11/13/18$185.95$0.000.00Buy0.00%
11/13/18$185.95$1.700.92Buy0.00%
11/12/18$184.25$1.720.94Buy0.00%
11/9/18$182.53$0.320.18Buy0.00%
11/8/18$182.21$-0.14-0.08Buy0.00%
11/7/18$182.35$2.241.24Buy0.00%
11/6/18$180.11$3.041.72Buy0.00%
11/5/18$177.07$3.892.25Buy0.00%
11/2/18$173.18$-2.15-1.23Sell1.86%
11/1/18$175.33$-0.05-0.03Sell0.65%
10/31/18$175.38$-3.23-1.81Sell0.62%
10/30/18$178.61$0.470.26Buy0.00%
10/29/18$178.14$3.251.86Buy0.00%
10/26/18$174.89$-2.79-1.57Sell1.16%
10/25/18$177.68$1.010.57Buy0.00%
10/24/18$176.67$2.961.70Sell3.39%
10/23/18$173.71$0.870.50Sell5.01%
10/22/18$172.84$-5.13-2.88Sell5.48%
10/19/18$177.97$1.670.95Sell2.68%
10/18/18$176.30$0.300.17Sell3.59%
10/17/18$176.00$-0.14-0.08Sell3.76%
10/16/18$176.14$3.241.87Sell3.68%
10/15/18$172.90$0.110.06Sell5.45%
10/12/18$172.79$-0.40-0.23Sell5.51%
10/11/18$173.19$-5.17-2.90Sell5.29%
10/10/18$178.36$-2.77-1.53Sell2.47%
10/9/18$181.13$1.801.00Sell0.95%
10/8/18$179.33$2.021.14Sell1.94%
10/5/18$177.31$0.090.05Sell3.04%
10/4/18$177.22$-1.39-0.78Sell3.09%
10/3/18$178.61$-1.38-0.77Sell2.33%
10/2/18$179.99$0.030.02Sell1.57%
10/1/18$179.96$-1.19-0.66Sell1.59%
9/28/18$181.15$3.421.92Buy0.00%
9/27/18$177.73$-0.48-0.27Buy0.00%
9/26/18$178.21$-2.93-1.62Buy0.00%
9/25/18$181.14$0.420.23Buy0.00%
9/24/18$180.72$-4.47-2.41Buy0.00%
9/21/18$185.19$1.060.58Buy0.00%
9/20/18$184.13$2.031.11Buy0.00%
9/19/18$182.10$-1.98-1.08Buy0.00%
9/18/18$184.08$-0.65-0.35Buy0.00%
9/17/18$184.73$1.440.79Buy0.00%
9/14/18$183.29$-2.43-1.31Buy0.00%
9/13/18$185.72$2.001.09Buy0.00%
9/12/18$183.72$-0.20-0.11Buy0.00%
9/11/18$183.92$-0.37-0.20Buy0.00%
9/10/18$184.29$1.110.61Buy0.00%
9/7/18$183.18$-1.06-0.58Buy0.00%
9/6/18$184.24$0.340.18Buy0.00%
9/5/18$183.90$1.040.57Buy0.00%
9/4/18$182.86$-0.43-0.23Buy0.00%
8/31/18$183.29$0.460.25Buy0.00%
8/30/18$182.83$-1.43-0.78Buy0.00%
8/29/18$184.26$-0.23-0.12Buy0.00%
8/28/18$184.49$2.021.11Buy0.00%
8/27/18$182.47$-0.33-0.18Buy0.00%
8/24/18$182.80$1.650.91Buy0.00%
8/23/18$181.15$-0.15-0.08Buy0.00%
8/22/18$181.30$0.270.15Buy0.00%
8/21/18$181.03$-2.04-1.11Buy0.00%
8/20/18$183.07$-0.13-0.07Buy0.00%
8/17/18$183.20$1.881.04Buy0.00%
8/16/18$181.32$1.020.57Buy0.00%
8/15/18$180.30$1.670.93Buy0.00%
8/14/18$178.63$0.960.54Buy0.00%
8/13/18$177.67$0.470.27Buy0.00%
8/10/18$177.20$-1.69-0.94Buy0.00%
8/9/18$178.89$0.630.35Buy0.00%
8/8/18$178.26$-0.83-0.46Buy0.00%
8/7/18$179.09$-1.12-0.62Buy0.00%
8/6/18$180.21$0.130.07Buy0.00%
8/3/18$180.08$1.580.89Buy0.00%
8/2/18$178.50$0.290.16Buy0.00%
8/1/18$178.21$1.360.77Buy0.00%
7/31/18$176.85$4.682.72Buy0.00%
7/30/18$172.17$-0.06-0.03Buy0.00%
7/27/18$172.23$-0.65-0.38Buy0.00%
7/26/18$172.88$0.380.22Buy0.00%
7/25/18$172.50$1.921.13Buy0.00%
7/24/18$170.58$0.230.14Buy0.00%
7/23/18$170.35$-0.19-0.11Buy0.00%
7/20/18$170.54$-1.86-1.08Buy0.00%
7/19/18$172.40$1.120.65Buy0.00%
7/18/18$171.28$-0.09-0.05Buy0.00%
7/17/18$171.37$-1.28-0.74Buy0.00%
7/16/18$172.65$-0.70-0.40Buy0.00%
7/13/18$173.35$-0.91-0.52Buy0.00%
7/12/18$174.26$0.330.19Buy0.00%
7/11/18$173.93$0.410.24Buy0.00%
7/10/18$173.52$1.620.94Buy0.00%
7/9/18$171.90$-0.99-0.57Buy0.00%
7/6/18$172.89$0.500.29Buy0.00%
7/5/18$172.39$1.410.82Buy0.00%
7/3/18$170.98$0.380.22Buy0.00%
7/2/18$170.60$-1.29-0.75Buy0.00%
6/29/18$171.89$0.480.28Buy0.00%
6/28/18$171.41$1.801.06Buy0.00%
6/27/18$169.61$-1.70-0.99Buy0.00%
6/26/18$171.31$-0.92-0.53Buy0.00%
6/25/18$172.23$1.400.82Buy0.00%
6/22/18$170.83$0.920.54Buy0.00%
6/21/18$169.91$0.600.35Buy0.00%
6/20/18$169.31$2.021.21Buy0.00%
6/19/18$167.29$-0.29-0.17Buy0.00%
6/18/18$167.58$-1.14-0.68Buy0.00%
6/15/18$168.72$0.540.32Buy0.00%
6/14/18$168.18$1.620.97Buy0.00%
6/13/18$166.56$-1.96-1.16Buy0.00%
6/12/18$168.52$1.911.15Buy0.00%
6/11/18$166.61$-1.21-0.72Buy0.00%
6/8/18$167.82$0.960.58Buy0.00%
6/7/18$166.86$-0.57-0.34Buy0.00%
6/6/18$167.43$0.530.32Buy0.00%
6/5/18$166.90$-2.10-1.24Buy0.00%
6/4/18$169.00$1.891.13Buy0.00%
6/1/18$167.11$1.570.95Buy0.00%
5/31/18$165.54$-0.32-0.19Sell-2.44%
5/30/18$165.86$4.392.72Sell-2.64%
5/29/18$161.47$-0.29-0.18Sell0.07%
5/25/18$161.76$1.040.65Sell-0.11%
5/24/18$160.72$-0.77-0.48Sell0.54%
5/23/18$161.49$2.241.41Sell0.06%
5/22/18$159.25$0.480.30Sell1.45%
5/21/18$158.77$1.010.64Sell1.75%
5/18/18$157.76$-0.76-0.48Sell2.37%
5/17/18$158.52$-0.98-0.61Sell1.90%
5/16/18$159.50$-1.15-0.72Sell1.29%
5/15/18$160.65$-3.89-2.36Sell0.58%
5/14/18$164.54$-1.84-1.11Buy0.00%
5/11/18$166.38$-1.32-0.79Buy0.00%
5/10/18$167.70$1.981.19Buy0.00%
5/9/18$165.72$1.250.76Buy0.00%
5/8/18$164.47$-0.73-0.44Buy0.00%
5/7/18$165.20$0.850.52Buy0.00%
5/4/18$164.35$1.500.92Buy0.00%
5/3/18$162.85$0.230.14Sell0.32%
5/2/18$162.62$-1.93-1.17Sell0.46%
5/1/18$164.55$1.550.95Sell-0.72%
4/30/18$163.00$-1.33-0.81Sell0.23%
4/27/18$164.33$2.751.70Sell-0.59%
4/26/18$161.58$-0.21-0.13Sell1.10%
4/25/18$161.79$-0.11-0.07Buy0.00%
4/24/18$161.90$0.900.56Buy0.00%
4/23/18$161.00$0.130.08Sell0.24%
4/20/18$160.87$-1.67-1.03Sell0.32%
4/19/18$162.54$-3.41-2.05Buy0.00%
4/18/18$165.95$-1.02-0.61Buy0.00%
4/17/18$166.97$0.970.58Buy0.00%
4/16/18$166.00$-0.53-0.32Buy0.00%
4/13/18$166.53$1.330.81Buy0.00%
4/12/18$165.20$-0.83-0.50Buy0.00%
4/11/18$166.03$-0.76-0.46Buy0.00%
4/10/18$166.79$1.370.83Buy0.00%
4/9/18$165.42$-0.58-0.35Buy0.00%
4/6/18$166.00$-0.23-0.14Buy0.00%
4/5/18$166.23$0.210.13Buy0.00%
4/4/18$166.02$1.060.64Buy0.00%
4/3/18$164.96$2.301.41Buy0.00%
4/2/18$162.66$-1.80-1.09Buy0.00%
3/29/18$164.46$0.410.25Buy0.00%
3/28/18$164.05$3.412.12Buy0.00%
3/27/18$160.64$1.811.14Sell0.23%
3/26/18$158.83$0.820.52Buy0.00%
3/23/18$158.01$-2.25-1.40Buy0.00%
3/22/18$160.26$-2.98-1.83Buy0.00%
3/21/18$163.24$-1.07-0.65Buy0.00%
3/20/18$164.31$-0.78-0.47Buy0.00%
3/19/18$165.09$-0.66-0.40Buy0.00%
3/16/18$165.75$2.081.27Sell8.75%
3/15/18$163.67$0.200.12Sell9.89%
3/14/18$163.47$1.951.21Sell10.00%
3/13/18$161.52$-0.02-0.01Sell11.08%
3/12/18$161.54$0.120.07Sell11.07%
3/9/18$161.42$1.921.20Sell11.13%
3/8/18$159.50$1.390.88Sell12.19%
3/7/18$158.11$2.151.38Sell12.95%
3/6/18$155.96$-0.12-0.08Sell14.14%
3/5/18$156.08$2.181.42Sell14.07%
3/2/18$153.90$-1.15-0.74Sell15.27%
3/1/18$155.05$-0.97-0.62Sell14.64%
2/28/18$156.02$-0.06-0.04Sell14.10%
2/27/18$156.08$-4.07-2.54Sell14.07%
2/26/18$160.15$0.140.09Sell11.83%
2/23/18$160.01$2.891.84Sell11.91%
2/22/18$157.12$1.100.71Sell13.50%
2/21/18$156.02$-4.40-2.74Sell14.10%
2/20/18$160.42$-2.15-1.32Sell11.68%
2/16/18$162.57$1.470.91Sell10.50%
2/15/18$161.10$2.181.37Sell11.31%
2/14/18$158.92$-0.48-0.30Sell12.51%
2/13/18$159.40$0.650.41Sell12.24%
2/12/18$158.75$-0.86-0.54Sell12.60%
2/9/18$159.61$4.673.01Sell12.13%
2/8/18$154.94$-3.34-2.11Sell14.70%
2/7/18$158.28$-1.97-1.23Sell12.86%
2/6/18$160.25$1.230.77Sell11.78%