AUTOZONE, INC. | AZO

Buy
$1018.11
Purchase price (05.21.19)
$1118.47
Current price (06.21.19)
0.00%
Return
AUTOZONE, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$1118.47$-9.730.00Buy0.00%
6/20/19$1128.20$5.550.00Buy0.00%
6/19/19$1122.65$-3.350.00Buy0.00%
6/18/19$1126.00$1.640.00Buy0.00%
6/17/19$1124.36$4.490.00Buy0.00%
6/14/19$1119.87$5.920.00Buy0.00%
6/13/19$1113.95$7.180.00Buy0.00%
6/12/19$1106.77$11.381.04Buy0.00%
6/11/19$1095.39$-15.84-1.43Buy0.00%
6/7/19$1099.14$8.600.79Buy0.00%
6/6/19$1090.54$21.652.03Buy0.00%
6/5/19$1068.89$32.623.15Buy0.00%
6/4/19$1036.27$-1.38-0.13Buy0.00%
6/3/19$1037.65$10.541.03Buy0.00%
5/31/19$1027.11$-18.18-1.74Buy0.00%
5/30/19$1045.29$17.751.73Buy0.00%
5/29/19$1027.54$-23.60-2.25Buy0.00%
5/27/19$1052.19$0.000.00Buy0.00%
5/24/19$1052.19$17.371.68Buy0.00%
5/23/19$1034.82$-9.11-0.87Buy0.00%
5/22/19$1043.93$11.681.13Buy0.00%
5/21/19$1032.25$54.425.57Buy0.00%
5/20/19$977.83$-6.26-0.64Sell2.40%
5/17/19$984.09$2.750.28Sell1.77%
5/16/19$981.34$2.980.30Sell2.05%
5/14/19$989.80$7.240.74Sell1.20%
5/13/19$982.56$-18.03-1.80Sell1.92%
5/10/19$1000.59$-3.89-0.39Sell0.12%
5/9/19$1004.48$-1.12-0.11Buy0.00%
5/8/19$1005.60$-9.76-0.96Buy0.00%
5/7/19$1015.36$-15.28-1.48Buy0.00%
5/6/19$1030.64$-2.74-0.27Buy0.00%
5/3/19$1033.38$-4.93-0.47Buy0.00%
5/2/19$1038.31$14.411.41Buy0.00%
5/1/19$1023.90$-4.41-0.43Buy0.00%
4/30/19$1028.31$5.810.57Buy0.00%
4/29/19$1022.50$-11.05-1.07Buy0.00%
4/26/19$1033.55$-8.80-0.84Buy0.00%
4/25/19$1042.35$-0.25-0.02Buy0.00%
4/24/19$1042.60$-5.16-0.49Buy0.00%
4/23/19$1047.76$0.000.00Buy0.00%
4/22/19$1035.20$-9.85-0.94Buy0.00%
4/18/19$1045.05$-6.32-0.60Buy0.00%
4/17/19$1051.37$-10.22-0.96Buy0.00%
4/16/19$1061.59$-3.00-0.28Buy0.00%
4/15/19$1064.59$4.290.40Buy0.00%
4/12/19$1060.30$-8.27-0.77Buy0.00%
4/11/19$1068.57$8.400.79Buy0.00%
4/10/19$1060.17$19.771.90Buy0.00%
4/9/19$1040.40$-12.14-1.15Buy0.00%
4/8/19$1052.54$4.020.38Buy0.00%
4/5/19$1048.52$7.830.75Buy0.00%
4/4/19$1040.69$-4.84-0.46Buy0.00%
4/3/19$1045.53$3.550.34Buy0.00%
4/2/19$1041.98$12.271.19Buy0.00%
3/29/19$1024.12$18.951.89Buy0.00%
3/28/19$1005.17$1.970.20Buy0.00%
3/27/19$1003.20$5.890.59Buy0.00%
3/26/19$997.31$1.450.15Buy0.00%
3/25/19$995.86$14.591.49Buy0.00%
3/22/19$981.27$-19.82-1.98Buy0.00%
3/21/19$1001.09$20.112.05Buy0.00%
3/20/19$980.98$1.990.20Buy0.00%
3/19/19$978.99$3.400.35Buy0.00%
3/18/19$975.59$13.361.39Buy0.00%
3/15/19$962.23$12.011.26Buy0.00%
3/14/19$950.22$9.641.02Buy0.00%
3/13/19$940.58$5.970.64Buy0.00%
3/12/19$934.61$-5.42-0.58Buy0.00%
3/11/19$940.03$5.300.57Buy0.00%
3/8/19$934.73$-5.82-0.62Buy0.00%
3/7/19$940.55$5.200.56Buy0.00%
3/6/19$935.35$-4.48-0.48Buy0.00%
3/5/19$939.83$6.880.74Buy0.00%
3/4/19$932.95$3.630.39Buy0.00%
3/1/19$929.32$-9.65-1.03Buy0.00%
2/28/19$938.97$27.042.97Buy0.00%
2/27/19$911.93$-23.07-2.47Buy0.00%
2/26/19$935.00$45.405.10Buy0.00%
2/25/19$889.60$-22.06-2.42Buy0.00%
2/22/19$911.66$5.330.59Buy0.00%
2/21/19$906.33$-14.81-1.61Buy0.00%
2/20/19$921.14$4.460.49Buy0.00%
2/19/19$916.68$-3.07-0.33Buy0.00%
2/15/19$919.75$14.791.63Buy0.00%
2/14/19$904.96$13.601.53Buy0.00%
2/13/19$891.36$0.460.05Buy0.00%
2/12/19$890.90$2.990.34Buy0.00%
2/11/19$887.91$13.831.58Buy0.00%
2/8/19$874.08$-4.69-0.53Buy0.00%
2/7/19$878.77$10.691.23Buy0.00%
2/6/19$868.08$-1.34-0.15Buy0.00%
2/5/19$869.42$-0.020.00Buy0.00%
2/4/19$869.44$19.532.30Buy0.00%
2/1/19$849.91$2.570.30Buy0.00%
1/31/19$847.34$4.170.49Buy0.00%
1/30/19$843.17$12.511.51Buy0.00%
1/29/19$830.66$11.651.42Sell0.21%
1/28/19$819.01$4.370.54Sell1.61%
1/25/19$814.64$-0.15-0.02Sell2.13%
1/24/19$814.79$-19.76-2.37Sell2.12%
1/23/19$834.55$5.350.65Buy0.00%
1/22/19$829.20$-15.12-1.79Sell0.49%
1/18/19$844.32$2.010.24Buy0.00%
1/17/19$842.31$9.351.12Buy0.00%
1/16/19$832.96$3.380.41Sell-1.37%
1/15/19$829.58$2.600.31Sell-0.96%
1/14/19$826.98$4.100.50Sell-0.64%
1/11/19$822.88$-4.46-0.54Sell-0.14%
1/10/19$827.34$6.980.85Sell-0.69%
1/9/19$820.36$8.991.11Sell0.16%
1/8/19$811.37$-10.95-1.33Buy0.00%
1/7/19$822.32$-13.31-1.59Buy0.00%
1/4/19$835.63$-9.95-1.18Buy0.00%
1/3/19$845.58$7.100.85Buy0.00%
1/2/19$838.48$0.140.02Buy0.00%
12/31/18$838.34$-0.67-0.08Buy0.00%
12/28/18$839.01$-4.03-0.48Buy0.00%
12/27/18$843.04$3.980.47Buy0.00%
12/26/18$839.06$16.241.97Buy0.00%
12/24/18$822.82$-3.22-0.39Buy0.00%
12/21/18$826.04$-0.18-0.02Buy0.00%
12/20/18$826.22$-9.65-1.15Buy0.00%
12/19/18$835.87$-21.37-2.49Buy0.00%
12/18/18$857.24$3.060.36Buy0.00%
12/17/18$854.18$-17.06-1.96Buy0.00%
12/14/18$871.24$-12.24-1.39Buy0.00%
12/13/18$883.48$-5.86-0.66Buy0.00%
12/12/18$889.34$11.001.25Buy0.00%
12/11/18$878.34$-7.53-0.85Buy0.00%
12/10/18$885.87$15.711.81Buy0.00%
12/7/18$870.16$1.480.17Buy0.00%
12/6/18$868.68$-11.39-1.29Buy0.00%
12/4/18$880.07$55.616.75Buy0.00%
12/3/18$824.46$15.391.90Buy0.00%
11/30/18$809.07$-16.76-2.03Buy0.00%
11/29/18$825.83$-7.87-0.94Buy0.00%
11/28/18$833.70$-1.53-0.18Buy0.00%
11/27/18$835.23$15.231.86Buy0.00%
11/26/18$820.00$-7.53-0.91Buy0.00%
11/23/18$827.53$8.321.02Buy0.00%
11/21/18$819.21$26.103.29Buy0.00%
11/20/18$793.11$-36.24-4.37Buy0.00%
11/19/18$829.35$1.360.16Buy0.00%
11/16/18$827.99$17.952.22Buy0.00%
11/15/18$810.04$-13.26-1.61Buy0.00%
11/14/18$823.30$9.821.21Buy0.00%
11/13/18$813.48$20.882.63Buy0.00%
11/12/18$792.60$-1.27-0.16Buy0.00%
11/9/18$793.87$-5.07-0.63Buy0.00%
11/8/18$798.94$8.441.07Buy0.00%
11/7/18$790.50$9.481.21Buy0.00%
11/6/18$781.02$14.671.91Buy0.00%
11/5/18$766.35$5.860.77Buy0.00%
11/2/18$760.49$14.621.96Buy0.00%
11/1/18$745.87$12.401.69Sell2.57%
10/31/18$733.47$-13.93-1.86Sell4.19%
10/30/18$747.40$0.350.05Sell2.37%
10/29/18$747.05$3.480.47Sell2.41%
10/26/18$743.57$3.570.48Sell2.87%
10/25/18$740.00$11.781.62Sell3.33%
10/24/18$728.22$-6.12-0.83Sell4.87%
10/23/18$734.34$-1.94-0.26Sell4.07%
10/22/18$736.28$10.481.44Sell3.82%
10/19/18$725.80$-4.23-0.58Sell5.19%
10/18/18$730.03$15.322.14Buy0.00%
10/17/18$714.71$-58.80-7.60Buy0.00%
10/16/18$773.51$-13.49-1.71Buy0.00%
10/15/18$787.00$12.041.55Buy0.00%
10/12/18$774.96$5.950.77Buy0.00%
10/11/18$769.01$-9.16-1.18Buy0.00%
10/10/18$778.17$-4.42-0.56Buy0.00%
10/9/18$782.59$-5.88-0.75Buy0.00%
10/8/18$788.47$17.172.23Buy0.00%
10/5/18$771.30$7.400.97Buy0.00%
10/4/18$763.90$0.210.03Buy0.00%
10/3/18$763.69$0.870.11Buy0.00%
10/2/18$762.82$-7.53-0.98Buy0.00%
10/1/18$770.35$-5.35-0.69Buy0.00%
9/28/18$775.70$-4.08-0.52Buy0.00%
9/27/18$779.78$1.780.23Buy0.00%
9/26/18$778.00$5.200.67Buy0.00%
9/25/18$772.80$7.801.02Buy0.00%
9/24/18$765.00$-4.87-0.63Buy0.00%
9/21/18$769.87$7.961.04Buy0.00%
9/20/18$761.91$7.631.01Buy0.00%
9/19/18$754.28$21.522.94Buy0.00%
9/18/18$732.76$-14.76-1.97Buy0.00%
9/17/18$747.52$-1.68-0.22Buy0.00%
9/14/18$749.20$-16.10-2.10Buy0.00%
9/13/18$765.30$1.280.17Buy0.00%
9/12/18$764.02$-0.30-0.04Buy0.00%
9/11/18$764.32$-0.66-0.09Buy0.00%
9/10/18$764.98$-7.55-0.98Buy0.00%
9/7/18$772.53$0.870.11Buy0.00%
9/6/18$771.66$-0.77-0.10Buy0.00%
9/5/18$772.43$-10.57-1.35Buy0.00%
9/4/18$783.00$16.122.10Buy0.00%
8/31/18$766.88$5.990.79Buy0.00%
8/30/18$760.89$-8.75-1.14Buy0.00%