(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'azo' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AUTOZONE, INC.

AUTOZONE, INC. | AZO

Buy
$836.63
Purchase price (01.30.19)
$906.33
Current price (02.21.19)
0.00%
Return
AUTOZONE, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$906.33$-14.810.00Buy0.00%
2/20/19$921.14$4.460.00Buy0.00%
2/19/19$916.68$-3.070.00Buy0.00%
2/18/19$919.75$0.000.00Buy0.00%
2/15/19$919.75$14.791.63Buy0.00%
2/14/19$904.96$13.601.53Buy0.00%
2/13/19$891.36$0.460.05Buy0.00%
2/12/19$890.90$2.990.34Buy0.00%
2/11/19$887.91$13.831.58Buy0.00%
2/10/19$874.08$-4.69-0.53Buy0.00%
2/7/19$878.77$10.691.23Buy0.00%
2/6/19$868.08$-1.34-0.15Buy0.00%
2/5/19$869.42$-0.020.00Buy0.00%
2/4/19$869.44$19.532.30Buy0.00%
2/1/19$849.91$0.000.00Buy0.00%
1/18/19$849.91$2.570.30Buy0.00%
1/31/19$847.34$4.170.49Buy0.00%
1/30/19$843.17$12.511.51Buy0.00%
1/29/19$830.66$11.651.42Sell0.21%
1/28/19$819.01$4.370.54Sell1.61%
1/25/19$814.64$-0.15-0.02Sell2.13%
1/24/19$814.79$-19.76-2.37Sell2.12%
1/23/19$834.55$5.350.65Buy0.00%
1/22/19$829.20$-15.12-1.79Sell0.49%
1/18/19$844.32$2.010.24Buy0.00%
1/17/19$842.31$9.351.12Buy0.00%
1/16/19$832.96$3.380.41Sell-1.37%
1/15/19$829.58$2.600.31Sell-0.96%
1/14/19$826.98$4.100.50Sell-0.64%
1/11/19$822.88$-4.46-0.54Sell-0.14%
1/10/19$827.34$6.980.85Sell-0.69%
1/9/19$820.36$8.991.11Sell0.16%
1/8/19$811.37$-10.95-1.33Buy0.00%
1/7/19$822.32$-13.31-1.59Buy0.00%
1/4/19$835.63$-9.95-1.18Buy0.00%
1/3/19$845.58$7.100.85Buy0.00%
1/2/19$838.48$0.140.02Buy0.00%
12/31/18$838.34$-0.67-0.08Buy0.00%
12/28/18$839.01$-4.03-0.48Buy0.00%
12/27/18$843.04$3.980.47Buy0.00%
12/26/18$839.06$16.241.97Buy0.00%
12/24/18$822.82$-3.22-0.39Buy0.00%
12/21/18$826.04$-0.18-0.02Buy0.00%
12/20/18$826.22$-9.65-1.15Buy0.00%
12/19/18$835.87$-21.37-2.49Buy0.00%
12/18/18$857.24$3.060.36Buy0.00%
12/17/18$854.18$-17.06-1.96Buy0.00%
12/14/18$871.24$-12.24-1.39Buy0.00%
12/13/18$883.48$-5.86-0.66Buy0.00%
12/12/18$889.34$11.001.25Buy0.00%
12/11/18$878.34$-7.53-0.85Buy0.00%
12/10/18$885.87$15.711.81Buy0.00%
12/7/18$870.16$1.480.17Buy0.00%
12/6/18$868.68$-11.39-1.29Buy0.00%
12/4/18$880.07$55.616.75Buy0.00%
12/3/18$824.46$15.391.90Buy0.00%
11/30/18$809.07$-16.76-2.03Buy0.00%
11/29/18$825.83$-7.87-0.94Buy0.00%
11/28/18$833.70$-1.53-0.18Buy0.00%
11/27/18$835.23$15.231.86Buy0.00%
11/26/18$820.00$-7.53-0.91Buy0.00%
11/23/18$827.53$8.321.02Buy0.00%
11/21/18$819.21$26.103.29Buy0.00%
11/20/18$793.11$-36.24-4.37Buy0.00%
11/19/18$829.35$1.360.16Buy0.00%
11/16/18$827.99$17.952.22Buy0.00%
11/15/18$810.04$-13.26-1.61Buy0.00%
11/14/18$823.30$9.821.21Buy0.00%
11/13/18$813.48$20.882.63Buy0.00%
11/12/18$792.60$-1.27-0.16Buy0.00%
11/9/18$793.87$-5.07-0.63Buy0.00%
11/8/18$798.94$8.441.07Buy0.00%
11/7/18$790.50$9.481.21Buy0.00%
11/6/18$781.02$14.671.91Buy0.00%
11/5/18$766.35$5.860.77Buy0.00%
11/2/18$760.49$14.621.96Buy0.00%
11/1/18$745.87$12.401.69Sell2.57%
10/31/18$733.47$-13.93-1.86Sell4.19%
10/30/18$747.40$0.350.05Sell2.37%
10/29/18$747.05$3.480.47Sell2.41%
10/26/18$743.57$3.570.48Sell2.87%
10/25/18$740.00$11.781.62Sell3.33%
10/24/18$728.22$-6.12-0.83Sell4.87%
10/23/18$734.34$-1.94-0.26Sell4.07%
10/22/18$736.28$10.481.44Sell3.82%
10/19/18$725.80$-4.23-0.58Sell5.19%
10/18/18$730.03$15.322.14Buy0.00%
10/17/18$714.71$-58.80-7.60Buy0.00%
10/16/18$773.51$-13.49-1.71Buy0.00%
10/15/18$787.00$12.041.55Buy0.00%
10/12/18$774.96$5.950.77Buy0.00%
10/11/18$769.01$-9.16-1.18Buy0.00%
10/10/18$778.17$-4.42-0.56Buy0.00%
10/9/18$782.59$-5.88-0.75Buy0.00%
10/8/18$788.47$17.172.23Buy0.00%
10/5/18$771.30$7.400.97Buy0.00%
10/4/18$763.90$0.210.03Buy0.00%
10/3/18$763.69$0.870.11Buy0.00%
10/2/18$762.82$-7.53-0.98Buy0.00%
10/1/18$770.35$-5.35-0.69Buy0.00%
9/28/18$775.70$-4.08-0.52Buy0.00%
9/27/18$779.78$1.780.23Buy0.00%
9/26/18$778.00$5.200.67Buy0.00%
9/25/18$772.80$7.801.02Buy0.00%
9/24/18$765.00$-4.87-0.63Buy0.00%
9/21/18$769.87$7.961.04Buy0.00%
9/20/18$761.91$7.631.01Buy0.00%
9/19/18$754.28$21.522.94Buy0.00%
9/18/18$732.76$-14.76-1.97Buy0.00%
9/17/18$747.52$-1.68-0.22Buy0.00%
9/14/18$749.20$-16.10-2.10Buy0.00%
9/13/18$765.30$1.280.17Buy0.00%
9/12/18$764.02$-0.30-0.04Buy0.00%
9/11/18$764.32$-0.66-0.09Buy0.00%
9/10/18$764.98$-7.55-0.98Buy0.00%
9/7/18$772.53$0.870.11Buy0.00%
9/6/18$771.66$-0.77-0.10Buy0.00%
9/5/18$772.43$-10.57-1.35Buy0.00%
9/4/18$783.00$16.122.10Buy0.00%
8/31/18$766.88$5.990.79Buy0.00%
8/30/18$760.89$-8.75-1.14Buy0.00%
8/29/18$769.64$3.520.46Buy0.00%
8/28/18$766.12$-1.82-0.24Buy0.00%
8/27/18$767.94$-2.58-0.33Buy0.00%
8/24/18$770.52$-0.85-0.11Buy0.00%
8/23/18$771.37$12.611.66Buy0.00%
8/22/18$758.76$-8.24-1.07Buy0.00%
8/21/18$767.00$0.140.02Buy0.00%
8/20/18$766.86$1.520.20Buy0.00%
8/17/18$765.34$2.600.34Buy0.00%
8/16/18$762.74$10.731.43Buy0.00%
8/15/18$752.01$-2.86-0.38Buy0.00%
8/14/18$754.87$25.463.49Buy0.00%
8/13/18$729.41$-9.55-1.29Buy0.00%
8/10/18$738.96$2.670.36Buy0.00%
8/9/18$736.29$3.500.48Buy0.00%
8/8/18$732.79$2.880.39Buy0.00%
8/7/18$729.91$4.530.62Buy0.00%
8/6/18$725.38$4.000.55Buy0.00%
8/3/18$721.38$2.300.32Buy0.00%
8/2/18$719.08$17.782.54Buy0.00%
8/1/18$701.30$-4.23-0.60Buy0.00%
7/31/18$705.53$7.071.01Buy0.00%
7/30/18$698.46$-1.32-0.19Buy0.00%
7/27/18$699.78$-11.36-1.60Buy0.00%
7/26/18$711.14$5.420.77Buy0.00%
7/25/18$705.72$0.430.06Buy0.00%
7/24/18$705.29$-9.49-1.33Buy0.00%
7/23/18$714.78$0.430.06Buy0.00%
7/20/18$714.35$-1.82-0.25Buy0.00%
7/19/18$716.17$22.173.19Buy0.00%
7/18/18$694.00$-5.94-0.85Buy0.00%
7/17/18$699.94$7.161.03Buy0.00%
7/16/18$692.78$5.810.85Buy0.00%
7/13/18$686.97$-0.010.00Buy0.00%
7/12/18$686.98$5.520.81Buy0.00%
7/11/18$681.46$-11.22-1.62Buy0.00%
7/10/18$692.68$2.060.30Buy0.00%
7/9/18$690.62$8.761.28Buy0.00%
7/6/18$681.86$5.920.88Buy0.00%
7/5/18$675.94$2.430.36Buy0.00%
7/3/18$673.51$5.700.85Buy0.00%
7/2/18$667.81$-3.12-0.47Buy0.00%
6/29/18$670.93$-7.51-1.11Buy0.00%
6/28/18$678.44$9.221.38Buy0.00%
6/27/18$669.22$-6.13-0.91Buy0.00%
6/26/18$675.35$-3.11-0.46Buy0.00%
6/25/18$678.46$-7.52-1.10Buy0.00%
6/22/18$685.98$-2.52-0.37Buy0.00%
6/21/18$688.50$-1.56-0.23Buy0.00%
6/20/18$690.06$3.570.52Buy0.00%
6/19/18$686.49$-0.48-0.07Buy0.00%
6/18/18$686.97$-6.40-0.92Buy0.00%
6/15/18$693.37$10.381.52Buy0.00%
6/14/18$682.99$0.160.02Buy0.00%
6/13/18$682.83$-4.71-0.69Buy0.00%
6/12/18$687.54$-2.47-0.36Buy0.00%
6/11/18$690.01$15.622.32Buy0.00%
6/8/18$674.39$9.581.44Buy0.00%
6/7/18$664.81$8.671.32Buy0.00%
6/6/18$656.14$2.000.31Buy0.00%
6/5/18$654.14$-6.31-0.96Buy0.00%
6/4/18$660.45$7.331.12Buy0.00%
6/1/18$653.12$3.800.59Buy0.00%
5/31/18$649.32$-4.46-0.68Buy0.00%
5/30/18$653.78$24.463.89Buy0.00%
5/29/18$629.32$-4.38-0.69Sell0.39%
5/25/18$633.70$-3.29-0.52Buy0.00%
5/24/18$636.99$14.902.40Buy0.00%
5/23/18$622.09$20.093.34Sell1.86%
5/22/18$602.00$-63.09-9.49Sell5.03%
5/21/18$665.09$12.451.91Buy0.00%
5/18/18$652.64$6.340.98Buy0.00%
5/17/18$646.30$-1.63-0.25Buy0.00%
5/16/18$647.93$-6.23-0.95Buy0.00%
5/15/18$654.16$-11.86-1.78Buy0.00%
5/14/18$666.02$5.160.78Buy0.00%
5/11/18$660.86$2.340.36Buy0.00%
5/10/18$658.52$0.190.03Buy0.00%
5/9/18$658.33$3.160.48Buy0.00%