AUTODESK INC. | ADSK

Buy
$162.79
Purchase price (06.19.19)
$170.89
Current price (06.21.19)
0.00%
Return
AUTODESK INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$170.89$1.440.00Buy0.00%
6/20/19$169.45$3.820.00Buy0.00%
6/19/19$165.63$3.730.00Buy0.00%
6/18/19$161.90$4.520.00Sell0.09%
6/17/19$157.38$-0.780.00Sell2.88%
6/14/19$158.16$-4.160.00Sell2.39%
6/13/19$162.32$-1.450.00Sell-0.17%
6/12/19$163.77$0.570.35Sell-1.07%
6/11/19$163.20$-1.92-1.16Sell-0.72%
6/7/19$165.30$4.142.57Sell-2.01%
6/6/19$161.16$-0.15-0.09Sell0.54%
6/5/19$161.31$1.400.88Sell0.45%
6/4/19$159.91$5.093.29Sell1.31%
6/3/19$154.82$-6.09-3.78Sell4.46%
5/31/19$160.91$-1.71-1.05Sell0.70%
5/30/19$162.62$1.100.68Sell-0.36%
5/29/19$161.52$0.430.27Sell0.32%
5/28/19$161.09$-0.13-0.08Sell0.59%
5/27/19$161.22$0.000.00Sell0.51%
5/24/19$161.22$-8.32-4.91Buy0.00%
5/23/19$169.54$-4.49-2.58Buy0.00%
5/22/19$174.03$-0.20-0.11Buy0.00%
5/21/19$174.23$3.622.12Buy0.00%
5/20/19$170.61$-3.72-2.13Buy0.00%
5/17/19$174.33$-2.35-1.33Buy0.00%
5/16/19$176.68$3.361.94Buy0.00%
5/15/19$173.32$3.361.98Buy0.00%
5/14/19$169.96$5.033.05Buy0.00%
5/13/19$164.93$-8.84-5.09Buy0.00%
5/10/19$173.77$2.351.37Buy0.00%
5/9/19$171.42$-0.09-0.05Buy0.00%
5/8/19$171.51$0.790.46Buy0.00%
5/7/19$170.72$-4.56-2.60Buy0.00%
5/6/19$175.28$-1.42-0.80Buy0.00%
5/3/19$176.70$3.341.93Buy0.00%
5/2/19$173.36$-0.61-0.35Buy0.00%
5/1/19$173.97$-4.24-2.38Buy0.00%
4/30/19$178.21$1.530.87Buy0.00%
4/29/19$176.68$-0.31-0.18Buy0.00%
4/26/19$176.99$1.670.95Buy0.00%
4/25/19$175.32$-0.99-0.56Buy0.00%
4/24/19$176.31$1.030.59Buy0.00%
4/23/19$175.28$0.000.00Buy0.00%
4/22/19$172.15$2.951.74Buy0.00%
4/18/19$169.20$1.170.70Buy0.00%
4/17/19$168.03$-4.64-2.69Buy0.00%
4/16/19$172.67$-0.10-0.06Buy0.00%
4/15/19$172.77$0.900.52Buy0.00%
4/12/19$171.87$-0.01-0.01Buy0.00%
4/11/19$171.88$1.420.83Buy0.00%
4/10/19$170.46$3.402.04Buy0.00%
4/9/19$167.06$0.320.19Buy0.00%
4/8/19$166.74$0.410.25Buy0.00%
4/5/19$166.33$1.280.78Buy0.00%
4/4/19$165.05$-1.60-0.96Buy0.00%
4/3/19$166.65$2.301.40Buy0.00%
4/2/19$164.35$0.530.32Buy0.00%
4/1/19$163.82$8.005.13Buy0.00%
3/29/19$155.82$2.791.82Buy0.00%
3/28/19$153.03$-0.07-0.05Buy0.00%
3/27/19$153.10$-2.81-1.80Buy0.00%
3/26/19$155.91$1.220.79Buy0.00%
3/25/19$154.69$0.470.30Buy0.00%
3/22/19$154.22$-4.60-2.90Buy0.00%
3/21/19$158.82$4.512.92Buy0.00%
3/20/19$154.31$-0.79-0.51Buy0.00%
3/19/19$155.10$1.250.81Buy0.00%
3/18/19$153.85$0.570.37Buy0.00%
3/15/19$153.28$0.130.08Buy0.00%
3/14/19$153.15$-0.23-0.15Buy0.00%
3/13/19$153.38$-1.43-0.92Buy0.00%
3/12/19$154.81$0.770.50Buy0.00%
3/11/19$154.04$1.671.10Buy0.00%
3/8/19$152.37$-0.40-0.26Buy0.00%
3/7/19$152.77$-0.74-0.48Buy0.00%
3/6/19$153.51$-1.20-0.78Buy0.00%
3/5/19$154.71$-3.08-1.95Buy0.00%
3/4/19$157.79$-1.98-1.24Buy0.00%
3/1/19$159.77$-3.24-1.99Buy0.00%
2/28/19$163.01$-1.27-0.77Buy0.00%
2/27/19$164.28$0.970.59Buy0.00%
2/26/19$163.31$-0.63-0.38Buy0.00%
2/25/19$163.94$2.431.50Buy0.00%
2/22/19$161.51$1.681.05Buy0.00%
2/21/19$159.83$0.030.02Buy0.00%
2/20/19$159.80$-0.88-0.55Buy0.00%
2/19/19$160.68$0.330.21Buy0.00%
2/15/19$160.35$0.410.26Buy0.00%
2/14/19$159.94$-0.09-0.06Buy0.00%
2/13/19$160.03$0.490.31Buy0.00%
2/12/19$159.54$4.973.22Buy0.00%
2/11/19$154.57$0.260.17Buy0.00%
2/8/19$154.31$3.752.49Buy0.00%
2/7/19$150.56$-1.72-1.13Buy0.00%
2/6/19$152.28$-0.14-0.09Buy0.00%
2/5/19$152.42$0.830.55Buy0.00%
2/4/19$151.59$2.521.69Buy0.00%
2/1/19$149.07$1.871.27Buy0.00%
1/31/19$147.20$1.200.82Buy0.00%
1/30/19$146.00$5.844.17Buy0.00%
1/29/19$140.16$-0.61-0.43Buy0.00%
1/28/19$140.77$-1.31-0.92Buy0.00%
1/25/19$142.08$6.034.43Buy0.00%
1/24/19$136.05$-1.44-1.05Buy0.00%
1/23/19$137.49$-1.57-1.13Buy0.00%
1/22/19$139.06$-2.67-1.88Buy0.00%
1/18/19$141.73$5.233.83Buy0.00%
1/17/19$136.50$1.200.89Buy0.00%
1/16/19$135.30$-0.58-0.43Buy0.00%
1/15/19$135.88$1.130.84Buy0.00%
1/14/19$134.75$-1.99-1.46Buy0.00%
1/11/19$136.74$0.030.02Buy0.00%
1/10/19$136.71$-0.06-0.04Buy0.00%
1/9/19$136.77$2.902.17Buy0.00%
1/8/19$133.87$1.150.87Sell1.69%
1/7/19$132.72$4.443.46Sell2.53%
1/4/19$128.28$6.435.28Sell5.79%
1/3/19$121.85$-7.11-5.51Sell10.52%
1/2/19$128.96$0.350.27Sell5.29%
12/31/18$128.61$1.381.08Sell5.55%
12/28/18$127.23$-0.18-0.14Sell6.57%
12/27/18$127.41$1.481.18Sell6.43%
12/26/18$125.93$7.616.43Sell7.52%
12/24/18$118.32$-1.98-1.65Sell13.11%
12/21/18$120.30$-4.63-3.71Sell11.65%
12/20/18$124.93$-3.20-2.50Sell8.25%
12/19/18$128.13$-2.45-1.88Sell5.90%
12/18/18$130.58$3.312.60Sell4.11%
12/17/18$127.27$-4.23-3.22Sell6.54%
12/14/18$131.50$-4.07-3.00Sell3.43%
12/13/18$135.57$-2.22-1.61Sell0.44%
12/12/18$137.79$3.922.93Buy0.00%
12/11/18$133.87$-1.15-0.85Sell1.00%
12/10/18$135.02$2.451.85Buy0.00%
12/7/18$132.57$-7.57-5.40Buy0.00%
12/6/18$140.14$0.300.21Buy0.00%
12/4/18$139.84$-8.18-5.53Buy0.00%
12/3/18$148.02$3.522.44Buy0.00%
11/30/18$144.50$-1.05-0.72Buy0.00%
11/29/18$145.55$2.391.67Buy0.00%
11/28/18$143.16$3.002.14Buy0.00%
11/27/18$140.16$1.360.98Buy0.00%
11/26/18$138.80$6.114.60Buy0.00%
11/23/18$132.69$-2.35-1.74Sell1.23%
11/21/18$135.04$11.999.74Buy0.00%
11/20/18$123.05$-2.69-2.14Sell8.20%
11/19/18$125.74$-8.30-6.19Sell6.19%
11/16/18$134.04$-0.25-0.19Buy0.00%
11/15/18$134.29$4.863.75Buy0.00%
11/14/18$129.43$-1.49-1.14Sell3.20%
11/13/18$130.92$0.810.62Sell2.09%
11/12/18$130.11$-5.44-4.01Sell2.69%
11/9/18$135.55$-5.06-3.60Buy0.00%
11/8/18$140.61$1.691.22Buy0.00%
11/7/18$138.92$5.223.90Buy0.00%
11/6/18$133.70$0.200.15Buy0.00%
11/5/18$133.50$-0.63-0.47Sell1.44%
11/2/18$134.13$-1.10-0.81Sell0.97%
11/1/18$135.23$5.984.63Sell0.16%
10/31/18$129.25$3.292.61Sell4.58%
10/30/18$125.96$1.831.47Sell7.01%
10/29/18$124.13$-0.58-0.47Sell8.36%
10/26/18$124.71$-5.30-4.08Sell7.93%
10/25/18$130.01$5.094.07Sell4.02%
10/24/18$124.92$-9.20-6.86Sell7.77%
10/23/18$134.12$-1.52-1.12Sell0.98%
10/22/18$135.64$2.461.85Sell-0.14%
10/19/18$133.18$-4.11-2.99Sell1.68%
10/18/18$137.29$-4.48-3.16Sell-1.36%
10/17/18$141.77$0.350.25Sell-4.67%
10/16/18$141.42$6.825.07Sell-4.41%
10/15/18$134.60$-3.58-2.59Sell0.63%
10/12/18$138.18$7.295.57Sell-2.02%
10/11/18$130.89$-2.61-1.96Sell3.37%
10/10/18$133.50$-9.36-6.55Sell1.44%
10/9/18$142.86$-3.35-2.29Buy0.00%
10/8/18$146.21$-5.79-3.81Buy0.00%
10/5/18$152.00$-0.10-0.07Buy0.00%
10/4/18$152.10$-2.77-1.79Buy0.00%
10/3/18$154.87$0.950.62Buy0.00%
10/2/18$153.92$-1.58-1.02Buy0.00%
10/1/18$155.50$-0.61-0.39Buy0.00%
9/28/18$156.11$0.110.07Buy0.00%
9/27/18$156.00$1.180.76Buy0.00%
9/26/18$154.82$-0.58-0.37Buy0.00%
9/25/18$155.40$2.571.68Buy0.00%
9/24/18$152.83$0.430.28Buy0.00%
9/21/18$152.40$-0.83-0.54Buy0.00%
9/20/18$153.23$4.833.25Buy0.00%
9/19/18$148.40$-0.39-0.26Buy0.00%
9/18/18$148.79$2.071.41Buy0.00%
9/17/18$146.72$-4.63-3.06Buy0.00%
9/14/18$151.35$-0.03-0.02Buy0.00%
9/13/18$151.38$0.600.40Buy0.00%
9/12/18$150.78$-0.09-0.06Buy0.00%
9/11/18$150.87$0.120.08Buy0.00%
9/10/18$150.75$1.581.06Buy0.00%
9/7/18$149.17$0.370.25Buy0.00%
9/6/18$148.80$-0.53-0.35Buy0.00%
9/5/18$149.33$-4.26-2.77Buy0.00%