AT&T INC | T

Sell
$32.84
Purchase price (10.11.18)
$30.59
Current price (11.14.18)
6.85%
Return
AT&T INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$30.59$0.260.00Sell6.85%
11/13/18$30.33$0.000.00Sell7.64%
11/13/18$30.33$-0.45-1.46Sell7.64%
11/12/18$30.78$0.090.29Sell6.27%
11/9/18$30.69$-0.35-1.13Sell6.55%
11/8/18$31.04$-0.06-0.19Sell5.48%
11/7/18$31.10$0.140.45Sell5.30%
11/6/18$30.96$0.331.08Sell5.72%
11/5/18$30.63$0.110.36Sell6.73%
11/2/18$30.52$0.030.10Sell7.06%
11/1/18$30.49$-0.19-0.62Sell7.16%
10/31/18$30.68$0.210.69Sell6.58%
10/30/18$30.47$0.832.80Sell7.22%
10/29/18$29.64$0.551.89Sell9.74%
10/26/18$29.09$-0.89-2.97Sell11.42%
10/25/18$29.98$-0.38-1.25Sell8.71%
10/24/18$30.36$-2.66-8.06Sell7.55%
10/23/18$33.02$0.351.07Sell-0.55%
10/22/18$32.67$-0.20-0.61Sell0.52%
10/19/18$32.87$0.371.14Sell-0.09%
10/18/18$32.50$-0.07-0.21Sell1.04%
10/17/18$32.57$0.180.56Sell0.82%
10/16/18$32.39$0.030.09Sell1.37%
10/15/18$32.36$0.110.34Sell1.46%
10/12/18$32.25$0.501.57Sell1.80%
10/11/18$31.75$-1.10-3.35Sell3.32%
10/10/18$32.85$-0.65-1.94Buy0.00%
10/9/18$33.50$-0.61-1.79Buy0.00%
10/8/18$34.11$0.120.35Buy0.00%
10/5/18$33.99$-0.13-0.38Buy0.00%
10/4/18$34.12$0.200.59Buy0.00%
10/3/18$33.92$0.000.00Buy0.00%
10/2/18$33.92$0.431.28Buy0.00%
10/1/18$33.49$-0.09-0.27Buy0.00%
9/28/18$33.58$0.160.48Buy0.00%
9/27/18$33.42$0.070.21Buy0.00%
9/26/18$33.35$-0.41-1.21Buy0.00%
9/25/18$33.76$-0.15-0.44Buy0.00%
9/24/18$33.91$0.130.38Buy0.00%
9/21/18$33.78$0.341.02Buy0.00%
9/20/18$33.44$0.070.21Buy0.00%
9/19/18$33.37$-0.35-1.04Buy0.00%
9/18/18$33.72$0.100.30Buy0.00%
9/17/18$33.62$0.020.06Buy0.00%
9/14/18$33.60$-0.08-0.24Buy0.00%
9/13/18$33.68$0.260.78Buy0.00%
9/12/18$33.42$0.752.30Buy0.00%
9/11/18$32.67$0.280.86Buy0.00%
9/10/18$32.39$0.270.84Sell-1.06%
9/7/18$32.12$-0.06-0.19Sell-0.22%
9/6/18$32.18$0.160.50Sell-0.41%
9/5/18$32.02$0.160.50Sell0.09%
9/4/18$31.86$-0.08-0.25Sell0.59%
8/31/18$31.94$-0.02-0.06Sell0.34%
8/30/18$31.96$-0.27-0.84Sell0.28%
8/29/18$32.23$-0.44-1.35Buy0.00%
8/28/18$32.67$-0.16-0.49Buy0.00%
8/27/18$32.83$0.190.58Buy0.00%
8/24/18$32.64$0.150.46Buy0.00%
8/23/18$32.49$-0.19-0.58Buy0.00%
8/22/18$32.68$-0.72-2.16Buy0.00%
8/21/18$33.40$0.290.88Buy0.00%
8/20/18$33.11$0.080.24Buy0.00%
8/17/18$33.03$-0.06-0.18Buy0.00%
8/16/18$33.09$0.621.91Buy0.00%
8/15/18$32.47$0.230.71Buy0.00%
8/14/18$32.24$0.030.09Buy0.00%
8/13/18$32.21$-0.05-0.15Buy0.00%
8/10/18$32.26$-0.23-0.71Buy0.00%
8/9/18$32.49$0.130.40Buy0.00%
8/8/18$32.36$-0.04-0.12Sell0.34%
8/7/18$32.40$0.290.90Sell0.22%
8/6/18$32.11$-0.16-0.50Sell1.11%
8/3/18$32.27$0.421.32Sell0.62%
8/2/18$31.85$-0.05-0.16Sell1.91%
8/1/18$31.90$-0.07-0.22Sell1.76%
7/31/18$31.97$-0.03-0.09Sell1.54%
7/30/18$32.00$0.922.96Sell1.45%
7/27/18$31.08$0.732.41Sell4.28%
7/26/18$30.35$0.100.33Sell6.53%
7/25/18$30.25$-1.43-4.51Sell6.84%
7/24/18$31.68$0.682.19Sell2.43%
7/23/18$31.00$-0.10-0.32Sell4.53%
7/20/18$31.10$-0.17-0.54Sell4.22%
7/19/18$31.27$-0.44-1.39Sell3.70%
7/18/18$31.71$-0.05-0.16Sell2.34%
7/17/18$31.76$-0.14-0.44Sell2.19%
7/16/18$31.90$0.230.73Sell1.76%
7/13/18$31.67$-0.56-1.74Sell2.46%
7/12/18$32.23$0.361.13Sell0.74%
7/11/18$31.87$-0.63-1.94Sell1.85%
7/10/18$32.50$0.351.09Sell-0.09%
7/9/18$32.15$-0.53-1.62Sell0.99%
7/6/18$32.68$0.080.25Sell-0.65%
7/5/18$32.60$-0.11-0.34Sell-0.40%
7/3/18$32.71$0.501.55Sell-0.74%
7/2/18$32.21$0.100.31Sell0.80%
6/29/18$32.11$-0.08-0.25Sell1.11%
6/28/18$32.19$0.541.71Sell0.86%
6/27/18$31.65$0.030.09Sell2.53%
6/26/18$31.62$-0.09-0.28Sell2.62%
6/25/18$31.71$0.020.06Sell2.34%
6/22/18$31.69$0.090.28Sell2.40%
6/21/18$31.60$-0.40-1.25Sell2.68%
6/20/18$32.00$-0.39-1.20Sell1.45%
6/19/18$32.39$0.200.62Sell0.25%
6/18/18$32.19$-0.96-2.90Sell0.86%
6/15/18$33.15$0.631.94Buy0.00%
6/14/18$32.52$0.300.93Buy0.00%
6/13/18$32.22$-2.13-6.20Buy0.00%
6/12/18$34.35$0.170.50Buy0.00%
6/11/18$34.18$0.351.03Buy0.00%
6/8/18$33.83$0.020.06Sell7.16%
6/7/18$33.81$0.431.29Sell7.22%
6/6/18$33.38$0.702.14Sell8.40%
6/5/18$32.68$0.270.83Sell10.32%
6/4/18$32.41$-0.06-0.18Sell11.06%
6/1/18$32.47$0.150.46Sell10.89%
5/31/18$32.32$-0.25-0.77Sell11.31%
5/30/18$32.57$0.240.74Sell10.62%
5/29/18$32.33$-0.18-0.55Sell11.28%
5/25/18$32.51$-0.27-0.82Sell10.78%
5/24/18$32.78$0.451.39Sell10.04%
5/23/18$32.33$-0.10-0.31Sell11.28%
5/22/18$32.43$-0.16-0.49Sell11.00%
5/21/18$32.59$0.541.68Sell10.57%
5/18/18$32.05$0.120.38Sell12.05%
5/17/18$31.93$-0.37-1.15Sell12.38%
5/16/18$32.30$0.210.65Sell11.36%
5/15/18$32.09$-0.10-0.31Sell11.94%
5/14/18$32.19$-0.10-0.31Sell11.66%
5/11/18$32.29$0.411.29Sell11.39%
5/10/18$31.88$0.481.53Sell12.51%
5/9/18$31.40$-0.30-0.95Sell13.83%
5/8/18$31.70$-0.34-1.06Sell13.01%
5/7/18$32.04$-0.10-0.31Sell12.07%
5/4/18$32.14$0.200.63Sell11.80%
5/3/18$31.94$-0.12-0.37Sell12.35%
5/2/18$32.06$-0.48-1.48Sell12.02%
5/1/18$32.54$-0.16-0.49Sell10.70%
4/30/18$32.70$-0.34-1.03Sell10.26%
4/27/18$33.04$-0.06-0.18Sell9.33%
4/26/18$33.10$-2.10-5.97Sell9.17%
4/25/18$35.20$0.200.57Sell3.40%
4/24/18$35.00$0.110.32Sell3.95%
4/23/18$34.89$0.220.63Sell4.25%
4/20/18$34.67$-0.15-0.43Sell4.86%
4/19/18$34.82$-0.39-1.11Sell4.45%
4/18/18$35.21$-0.15-0.42Sell3.38%
4/17/18$35.36$-0.28-0.79Sell2.96%
4/16/18$35.64$0.501.42Sell2.20%
4/13/18$35.14$-0.02-0.06Sell3.57%
4/12/18$35.16$-0.09-0.26Sell3.51%
4/11/18$35.25$-0.56-1.56Sell3.27%
4/10/18$35.81$0.641.82Sell1.73%
4/9/18$35.17$-0.46-1.29Sell3.49%
4/6/18$35.63$-0.51-1.41Sell2.22%
4/5/18$36.14$0.260.72Sell0.82%
4/4/18$35.88$0.511.44Sell1.54%
4/3/18$35.37$0.270.77Sell2.94%
4/2/18$35.10$-0.55-1.54Sell3.68%
3/29/18$35.65$0.090.25Sell2.17%
3/28/18$35.56$0.661.89Sell2.41%
3/27/18$34.90$0.210.61Sell4.23%
3/26/18$34.69$-0.01-0.03Sell4.80%
3/23/18$34.70$-0.67-1.89Sell4.77%
3/22/18$35.37$-0.63-1.75Sell2.94%
3/21/18$36.00$-0.34-0.94Sell1.21%
3/20/18$36.34$-0.24-0.66Sell0.27%
3/19/18$36.58$-0.42-1.14Buy0.00%
3/16/18$37.00$-0.04-0.11Buy0.00%
3/15/18$37.04$0.010.03Buy0.00%
3/14/18$37.03$-0.36-0.96Buy0.00%
3/13/18$37.39$0.030.08Buy0.00%
3/12/18$37.36$0.310.84Buy0.00%
3/9/18$37.05$-0.06-0.16Sell0.19%
3/8/18$37.11$0.200.54Buy0.00%
3/7/18$36.91$0.040.11Sell0.54%
3/6/18$36.87$0.170.46Sell0.65%
3/5/18$36.70$0.350.96Sell1.10%
3/2/18$36.35$0.350.97Sell2.05%
3/1/18$36.00$-0.30-0.83Sell2.99%
2/28/18$36.30$-0.57-1.55Sell2.18%
2/27/18$36.87$-0.59-1.58Sell0.65%
2/26/18$37.46$0.742.02Buy0.00%
2/23/18$36.72$0.250.69Sell1.32%
2/22/18$36.47$0.160.44Sell1.99%
2/21/18$36.31$-0.46-1.25Sell2.42%
2/20/18$36.77$-0.37-1.00Sell1.18%
2/16/18$37.14$0.140.38Sell0.19%
2/15/18$37.00$0.591.62Sell0.56%
2/14/18$36.41$-0.19-0.52Sell2.15%
2/13/18$36.60$0.230.63Sell1.64%
2/12/18$36.37$0.320.89Sell2.26%
2/9/18$36.05$0.481.35Sell3.12%
2/8/18$35.57$-1.36-3.68Sell4.41%
2/7/18$36.93$0.100.27Sell0.75%
2/6/18$36.83$0.200.55Buy0.00%
2/5/18$36.63$-1.44-3.78Sell0.41%
2/2/18$38.07$-1.09-2.78Buy0.00%