ASSURANT INC | AIZ

Buy
$93.84
Purchase price (05.14.19)
$106.89
Current price (06.21.19)
0.00%
Return
ASSURANT INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$106.89$-0.820.00Buy0.00%
6/20/19$107.71$0.100.00Buy0.00%
6/19/19$107.61$0.220.00Buy0.00%
6/18/19$107.39$0.620.00Buy0.00%
6/17/19$106.77$0.650.00Buy0.00%
6/14/19$106.12$1.070.00Buy0.00%
6/13/19$105.05$1.060.00Buy0.00%
6/12/19$103.99$-0.01-0.01Buy0.00%
6/11/19$104.00$0.530.51Buy0.00%
6/7/19$104.34$-0.04-0.04Buy0.00%
6/6/19$104.38$0.360.35Buy0.00%
6/5/19$104.02$0.310.30Buy0.00%
6/4/19$103.71$2.142.11Buy0.00%
6/3/19$101.57$1.611.61Buy0.00%
5/31/19$99.96$-0.84-0.83Buy0.00%
5/30/19$100.80$-0.09-0.09Buy0.00%
5/29/19$100.89$0.220.22Buy0.00%
5/28/19$100.67$-0.18-0.18Buy0.00%
5/27/19$100.85$0.000.00Buy0.00%
5/24/19$100.85$0.640.64Buy0.00%
5/23/19$100.21$-0.05-0.05Buy0.00%
5/22/19$100.26$0.610.61Buy0.00%
5/21/19$99.65$3.573.72Buy0.00%
5/20/19$96.08$1.341.41Buy0.00%
5/17/19$94.74$-1.47-1.53Buy0.00%
5/16/19$96.21$0.560.59Buy0.00%
5/15/19$95.65$-0.12-0.13Buy0.00%
5/14/19$95.77$1.101.16Buy0.00%
5/13/19$94.67$-2.53-2.60Sell1.10%
5/10/19$97.20$1.581.65Buy0.00%
5/9/19$95.62$-0.59-0.61Sell1.90%
5/8/19$96.21$0.030.03Sell1.29%
5/7/19$96.18$2.222.36Sell1.32%
5/6/19$93.96$-0.62-0.66Sell3.60%
5/3/19$94.58$0.160.17Sell2.97%
5/2/19$94.42$0.290.31Sell3.13%
5/1/19$94.13$-0.87-0.92Sell3.43%
4/30/19$95.00$0.650.69Sell2.53%
4/29/19$94.35$0.840.90Sell3.20%
4/26/19$93.51$1.201.30Sell4.06%
4/25/19$92.31$-0.54-0.58Sell5.29%
4/24/19$92.85$-0.21-0.23Sell4.74%
4/23/19$93.06$0.000.00Sell4.52%
4/22/19$91.99$-1.24-1.33Sell5.62%
4/18/19$93.23$-0.83-0.88Sell4.35%
4/17/19$94.06$-1.16-1.22Sell3.50%
4/16/19$95.22$0.280.29Sell2.31%
4/15/19$94.94$-0.90-0.94Sell2.60%
4/12/19$95.84$0.400.42Sell1.67%
4/11/19$95.44$0.971.03Sell2.08%
4/10/19$94.47$0.160.17Sell3.08%
4/9/19$94.31$-1.12-1.17Sell3.24%
4/8/19$95.43$-0.44-0.46Sell2.09%
4/5/19$95.87$-0.04-0.04Sell1.64%
4/4/19$95.91$0.460.48Sell1.60%
4/3/19$95.45$0.000.00Sell2.07%
4/2/19$95.45$-0.70-0.73Sell2.07%
4/1/19$96.15$1.241.31Sell1.35%
3/29/19$94.91$0.140.15Sell2.63%
3/28/19$94.77$-0.22-0.23Sell2.77%
3/27/19$94.99$-0.38-0.40Sell2.54%
3/26/19$95.37$0.810.86Sell2.15%
3/25/19$94.56$0.000.00Sell2.99%
3/22/19$94.56$-1.32-1.38Sell2.99%
3/21/19$95.88$1.301.37Sell1.63%
3/20/19$94.58$-2.42-2.49Sell2.97%
3/19/19$97.00$-2.70-2.71Sell0.48%
3/18/19$99.70$0.970.98Buy0.00%
3/15/19$98.73$0.530.54Buy0.00%
3/14/19$98.20$-3.08-3.04Buy0.00%
3/13/19$101.28$0.270.27Buy0.00%
3/12/19$101.01$0.190.19Buy0.00%
3/11/19$100.82$0.860.86Buy0.00%
3/8/19$99.96$-0.39-0.39Buy0.00%
3/7/19$100.35$-0.82-0.81Buy0.00%
3/6/19$101.17$-2.04-1.98Buy0.00%
3/5/19$103.21$-0.57-0.55Buy0.00%
3/4/19$103.78$-0.36-0.35Buy0.00%
3/1/19$104.14$1.151.12Buy0.00%
2/28/19$102.99$2.122.10Buy0.00%
2/27/19$100.87$1.441.45Buy0.00%
2/26/19$99.43$0.370.37Buy0.00%
2/25/19$99.06$0.720.73Buy0.00%
2/22/19$98.34$0.170.17Buy0.00%
2/21/19$98.17$-0.66-0.67Buy0.00%
2/20/19$98.83$0.590.60Buy0.00%
2/19/19$98.24$0.030.03Buy0.00%
2/15/19$98.21$1.081.11Buy0.00%
2/14/19$97.13$-0.78-0.80Buy0.00%
2/13/19$97.91$-0.83-0.84Buy0.00%
2/12/19$98.74$1.231.26Buy0.00%
2/11/19$97.51$0.380.39Buy0.00%
2/8/19$97.13$-0.18-0.18Buy0.00%
2/7/19$97.31$-0.60-0.61Buy0.00%
2/6/19$97.91$-0.17-0.17Buy0.00%
2/5/19$98.08$0.080.08Buy0.00%
2/4/19$98.00$0.830.85Buy0.00%
2/1/19$97.17$0.780.81Buy0.00%
1/31/19$96.39$0.810.85Buy0.00%
1/30/19$95.58$0.640.67Buy0.00%
1/29/19$94.94$0.490.52Buy0.00%
1/28/19$94.45$-0.79-0.83Buy0.00%
1/25/19$95.24$-1.11-1.15Buy0.00%
1/24/19$96.35$0.770.81Buy0.00%
1/23/19$95.58$0.570.60Buy0.00%
1/22/19$95.01$-1.37-1.42Buy0.00%
1/18/19$96.38$0.930.97Buy0.00%
1/17/19$95.45$1.041.10Buy0.00%
1/16/19$94.41$-0.09-0.10Buy0.00%
1/15/19$94.50$0.900.96Sell4.75%
1/14/19$93.60$1.021.10Sell5.65%
1/11/19$92.58$0.080.09Sell6.68%
1/10/19$92.50$1.021.11Sell6.76%
1/9/19$91.48$0.560.62Sell7.79%
1/8/19$90.92$0.110.12Sell8.36%
1/7/19$90.81$0.360.40Sell8.47%
1/4/19$90.45$1.792.02Sell8.83%
1/3/19$88.66$-1.44-1.60Sell10.63%
1/2/19$90.10$0.660.74Sell9.18%
12/31/18$89.44$1.281.45Sell9.85%
12/28/18$88.16$0.240.27Sell11.14%
12/27/18$87.92$0.850.98Sell11.38%
12/26/18$87.07$4.425.35Sell12.24%
12/24/18$82.65$-2.64-3.10Sell16.69%
12/21/18$85.29$-1.42-1.64Sell14.03%
12/20/18$86.71$-1.69-1.91Sell12.60%
12/19/18$88.40$-0.43-0.48Sell10.90%
12/18/18$88.83$-1.17-1.30Sell10.46%
12/17/18$90.00$-0.26-0.29Sell9.28%
12/14/18$90.26$0.290.32Sell9.02%
12/13/18$89.97$-0.42-0.46Sell9.31%
12/12/18$90.39$0.380.42Sell8.89%
12/11/18$90.01$-0.64-0.71Sell9.27%
12/10/18$90.65$-0.38-0.42Sell8.63%
12/7/18$91.03$-1.20-1.30Sell8.25%
12/6/18$92.23$-3.18-3.33Sell7.04%
12/4/18$95.41$-1.89-1.94Sell3.83%
12/3/18$97.30$0.060.06Sell1.93%
11/30/18$97.24$-0.56-0.57Sell1.99%
11/29/18$97.80$-0.39-0.40Sell1.42%
11/28/18$98.19$0.210.21Sell1.03%
11/27/18$97.98$-1.22-1.23Sell1.24%
11/26/18$99.20$1.861.91Sell0.01%
11/23/18$97.34$-0.79-0.81Sell1.88%
11/21/18$98.13$1.101.13Sell1.09%
11/20/18$97.03$-2.34-2.35Sell2.20%
11/19/18$99.37$-0.53-0.53Buy0.00%
11/16/18$99.90$-0.08-0.08Buy0.00%
11/15/18$99.98$0.050.05Sell0.35%
11/14/18$99.93$-3.28-3.18Sell0.40%
11/13/18$103.21$-0.52-0.50Buy0.00%
11/12/18$103.73$-1.05-1.00Buy0.00%
11/9/18$104.78$1.481.43Buy0.00%
11/8/18$103.30$0.930.91Buy0.00%
11/7/18$102.37$4.234.31Buy0.00%
11/6/18$98.14$1.171.21Sell7.06%
11/5/18$96.97$0.320.33Sell8.16%
11/2/18$96.65$-0.45-0.46Sell8.47%
11/1/18$97.10$-0.11-0.11Sell8.04%
10/31/18$97.21$0.440.45Sell7.94%
10/30/18$96.77$1.531.61Sell8.35%
10/29/18$95.24$-0.61-0.64Sell9.80%
10/26/18$95.85$-0.38-0.39Sell9.22%
10/25/18$96.23$-0.09-0.09Sell8.86%
10/24/18$96.32$-3.49-3.50Sell8.78%
10/23/18$99.81$-4.42-4.24Sell5.47%
10/22/18$104.23$-1.94-1.83Sell1.29%
10/19/18$106.17$-0.29-0.27Buy0.00%
10/18/18$106.46$0.570.54Buy0.00%
10/17/18$105.89$1.701.63Buy0.00%
10/16/18$104.19$1.891.85Buy0.00%
10/15/18$102.30$-0.07-0.07Buy0.00%
10/12/18$102.37$-0.78-0.76Buy0.00%
10/11/18$103.15$-2.35-2.23Buy0.00%
10/10/18$105.50$-2.90-2.68Buy0.00%
10/9/18$108.40$-0.04-0.04Buy0.00%
10/8/18$108.44$0.310.29Buy0.00%
10/5/18$108.13$0.420.39Buy0.00%
10/4/18$107.71$0.090.08Buy0.00%
10/3/18$107.62$0.270.25Buy0.00%
10/2/18$107.35$0.410.38Buy0.00%
10/1/18$106.94$-1.01-0.94Buy0.00%
9/28/18$107.95$1.661.56Buy0.00%
9/27/18$106.29$-0.81-0.76Buy0.00%
9/26/18$107.10$3.213.09Buy0.00%
9/25/18$103.89$-0.01-0.01Buy0.00%
9/24/18$103.90$-1.31-1.25Buy0.00%
9/21/18$105.21$-0.40-0.38Buy0.00%
9/20/18$105.61$0.520.49Buy0.00%
9/19/18$105.09$-0.05-0.05Buy0.00%
9/18/18$105.14$1.191.14Buy0.00%
9/17/18$103.95$0.100.10Buy0.00%
9/14/18$103.85$1.291.26Sell1.45%
9/13/18$102.56$1.951.94Sell2.68%
9/12/18$100.61$-0.79-0.78Sell4.53%
9/11/18$101.40$-0.27-0.27Sell3.78%
9/10/18$101.67$-2.29-2.20Sell3.52%
9/7/18$103.96$0.610.59Sell1.35%
9/6/18$103.35$0.650.63Sell1.93%
9/5/18$102.70$0.540.53Sell2.54%