(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'adm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ARCHER DANIELS MIDLAND CO.

ARCHER DANIELS MIDLAND CO. | ADM

Sell
$42.34
Purchase price (02.05.19)
$42.57
Current price (02.21.19)
-0.54%
Return
ARCHER DANIELS MIDLAND CO.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$42.57$0.600.00Sell-0.54%
2/20/19$41.97$0.120.00Sell0.87%
2/19/19$41.85$-0.130.00Sell1.16%
2/18/19$41.98$0.000.00Sell0.85%
2/15/19$41.98$-0.26-0.62Sell0.85%
2/14/19$42.24$-0.16-0.38Sell0.24%
2/13/19$42.40$0.060.14Sell-0.14%
2/12/19$42.34$0.330.79Sell0.00%
2/11/19$42.01$0.250.60Sell0.78%
2/10/19$41.76$0.360.87Sell1.37%
2/7/19$41.40$-0.47-1.12Sell2.22%
2/6/19$41.87$0.020.05Sell1.11%
2/5/19$41.85$-2.64-5.93Sell1.16%
2/4/19$44.49$-0.40-0.89Buy0.00%
2/1/19$44.89$0.000.00Buy0.00%
1/18/19$44.89$-0.01-0.02Buy0.00%
1/31/19$44.90$0.210.47Buy0.00%
1/30/19$44.69$0.481.09Buy0.00%
1/29/19$44.21$0.040.09Buy0.00%
1/28/19$44.17$0.451.03Buy0.00%
1/25/19$43.72$0.050.11Buy0.00%
1/24/19$43.67$-0.04-0.09Buy0.00%
1/23/19$43.71$0.150.34Sell6.64%
1/22/19$43.56$-0.70-1.58Sell6.96%
1/18/19$44.26$0.851.96Sell5.47%
1/17/19$43.41$0.110.25Sell7.28%
1/16/19$43.30$-0.18-0.41Sell7.52%
1/15/19$43.48$0.631.47Sell7.13%
1/14/19$42.85$-0.31-0.72Sell8.48%
1/11/19$43.16$-0.21-0.48Sell7.82%
1/10/19$43.37$0.300.70Sell7.37%
1/9/19$43.07$0.370.87Sell8.01%
1/8/19$42.70$0.781.86Sell8.80%
1/7/19$41.92$0.210.50Sell10.47%
1/4/19$41.71$0.942.31Sell10.91%
1/3/19$40.77$-0.18-0.44Sell12.92%
1/2/19$40.95$-0.02-0.05Sell12.54%
12/31/18$40.97$0.190.47Sell12.49%
12/28/18$40.78$-0.18-0.44Sell12.90%
12/27/18$40.96$0.290.71Sell12.52%
12/26/18$40.67$1.052.65Sell13.14%
12/24/18$39.62$-1.18-2.89Sell15.38%
12/21/18$40.80$-0.43-1.04Sell12.86%
12/20/18$41.23$-1.17-2.76Sell11.94%
12/19/18$42.40$-0.44-1.03Sell9.44%
12/18/18$42.84$-0.54-1.24Sell8.50%
12/17/18$43.38$-1.23-2.76Sell7.35%
12/14/18$44.61$-0.32-0.71Sell4.72%
12/13/18$44.93$-0.26-0.58Sell4.04%
12/12/18$45.19$0.641.44Sell3.48%
12/11/18$44.55$-0.04-0.09Sell4.85%
12/10/18$44.59$0.130.29Sell4.76%
12/7/18$44.46$-1.07-2.35Sell5.04%
12/6/18$45.53$-0.08-0.18Sell2.76%
12/4/18$45.61$-1.23-2.63Sell2.58%
12/3/18$46.84$0.821.78Buy0.00%
11/30/18$46.02$-0.02-0.04Sell4.90%
11/29/18$46.04$0.040.09Sell4.86%
11/28/18$46.00$-0.07-0.15Sell4.94%
11/27/18$46.07$0.551.21Sell4.79%
11/26/18$45.52$0.320.71Sell5.93%
11/23/18$45.20$-0.40-0.88Sell6.59%
11/21/18$45.60$-0.06-0.13Sell5.77%
11/20/18$45.66$-0.65-1.40Sell5.64%
11/19/18$46.31$-0.07-0.15Sell4.30%
11/16/18$46.38$0.250.54Sell4.15%
11/15/18$46.13$-0.47-1.01Sell4.67%
11/14/18$46.60$-1.42-2.96Sell3.70%
11/13/18$48.02$0.080.17Sell0.76%
11/12/18$47.94$-0.32-0.66Sell0.93%
11/9/18$48.26$-0.31-0.64Buy0.00%
11/8/18$48.57$0.270.56Buy0.00%
11/7/18$48.30$0.972.05Sell3.28%
11/6/18$47.33$-0.77-1.60Sell5.23%
11/5/18$48.10$0.100.21Sell3.68%
11/2/18$48.00$-0.72-1.48Sell3.88%
11/1/18$48.72$1.473.11Sell2.44%
10/31/18$47.25$-0.75-1.56Sell5.39%
10/30/18$48.00$0.992.11Sell3.88%
10/29/18$47.01$0.551.18Sell5.87%
10/26/18$46.46$-1.44-3.01Sell6.97%
10/25/18$47.90$0.150.31Sell4.08%
10/24/18$47.75$-1.31-2.67Sell4.39%
10/23/18$49.06$0.150.31Sell1.76%
10/22/18$48.91$-0.63-1.27Sell2.06%
10/19/18$49.54$0.330.67Sell0.80%
10/18/18$49.21$0.180.37Sell1.46%
10/17/18$49.03$-0.27-0.55Sell1.82%
10/16/18$49.30$0.260.53Sell1.28%
10/15/18$49.04$0.210.43Buy0.00%
10/12/18$48.83$0.160.33Buy0.00%
10/11/18$48.67$-1.47-2.93Buy0.00%
10/10/18$50.14$-1.31-2.55Buy0.00%
10/9/18$51.45$-0.34-0.66Buy0.00%
10/8/18$51.79$0.721.41Buy0.00%
10/5/18$51.07$0.611.21Buy0.00%
10/4/18$50.46$0.010.02Buy0.00%
10/3/18$50.45$0.040.08Buy0.00%
10/2/18$50.41$0.300.60Buy0.00%
10/1/18$50.11$-0.16-0.32Buy0.00%
9/28/18$50.27$0.821.66Buy0.00%
9/27/18$49.45$0.100.20Buy0.00%
9/26/18$49.35$-0.29-0.58Buy0.00%
9/25/18$49.64$0.020.04Buy0.00%
9/24/18$49.62$-0.70-1.39Buy0.00%
9/21/18$50.32$-0.01-0.02Buy0.00%
9/20/18$50.33$0.390.78Buy0.00%
9/19/18$49.94$0.320.64Buy0.00%
9/18/18$49.62$-0.16-0.32Buy0.00%
9/17/18$49.78$-0.26-0.52Buy0.00%
9/14/18$50.04$0.040.08Buy0.00%
9/13/18$50.00$0.110.22Buy0.00%
9/12/18$49.89$0.140.28Buy0.00%
9/11/18$49.75$0.050.10Buy0.00%
9/10/18$49.70$0.390.79Buy0.00%
9/7/18$49.31$-0.10-0.20Buy0.00%
9/6/18$49.41$-0.42-0.84Buy0.00%
9/5/18$49.83$-0.25-0.50Buy0.00%
9/4/18$50.08$-0.32-0.63Buy0.00%
8/31/18$50.40$0.020.04Buy0.00%
8/30/18$50.38$-0.02-0.04Buy0.00%
8/29/18$50.40$-0.05-0.10Buy0.00%
8/28/18$50.45$-0.33-0.65Buy0.00%
8/27/18$50.78$0.080.16Buy0.00%
8/24/18$50.70$0.190.38Buy0.00%
8/23/18$50.51$0.010.02Buy0.00%
8/22/18$50.50$-0.24-0.47Buy0.00%
8/21/18$50.74$-0.03-0.06Buy0.00%
8/20/18$50.77$0.220.44Buy0.00%
8/17/18$50.55$0.400.80Buy0.00%
8/16/18$50.15$0.711.44Buy0.00%
8/15/18$49.44$-0.50-1.00Buy0.00%
8/14/18$49.94$0.621.26Buy0.00%
8/13/18$49.32$-0.55-1.10Buy0.00%
8/10/18$49.87$-0.37-0.74Buy0.00%
8/9/18$50.24$0.270.54Buy0.00%
8/8/18$49.97$-0.28-0.56Buy0.00%
8/7/18$50.25$0.190.38Buy0.00%
8/6/18$50.06$0.110.22Buy0.00%
8/3/18$49.95$0.611.24Buy0.00%
8/2/18$49.34$1.232.56Buy0.00%
8/1/18$48.11$-0.15-0.31Buy0.00%
7/31/18$48.26$0.911.92Buy0.00%
7/30/18$47.35$-0.26-0.55Buy0.00%
7/27/18$47.61$-0.10-0.21Buy0.00%
7/26/18$47.71$0.470.99Buy0.00%
7/25/18$47.24$-0.06-0.13Buy0.00%
7/24/18$47.30$0.070.15Buy0.00%
7/23/18$47.23$0.110.23Buy0.00%
7/20/18$47.12$-0.13-0.28Buy0.00%
7/19/18$47.25$-0.06-0.13Buy0.00%
7/18/18$47.31$-0.41-0.86Buy0.00%
7/17/18$47.72$0.551.17Buy0.00%
7/16/18$47.17$-0.40-0.84Buy0.00%
7/13/18$47.57$-0.33-0.69Buy0.00%
7/12/18$47.90$0.050.10Buy0.00%
7/11/18$47.85$-0.09-0.19Buy0.00%
7/10/18$47.94$0.671.42Buy0.00%
7/9/18$47.27$0.561.20Buy0.00%
7/6/18$46.71$0.370.80Buy0.00%
7/5/18$46.34$0.681.49Buy0.00%
7/3/18$45.66$0.430.95Buy0.00%
7/2/18$45.23$-0.60-1.31Buy0.00%
6/29/18$45.83$-0.36-0.78Buy0.00%
6/28/18$46.19$-0.08-0.17Buy0.00%
6/27/18$46.27$0.040.09Buy0.00%
6/26/18$46.23$-0.03-0.06Buy0.00%
6/25/18$46.26$-0.27-0.58Buy0.00%
6/22/18$46.53$0.531.15Buy0.00%
6/21/18$46.00$-0.17-0.37Buy0.00%
6/20/18$46.17$0.100.22Buy0.00%
6/19/18$46.07$-0.12-0.26Buy0.00%
6/18/18$46.19$0.160.35Buy0.00%
6/15/18$46.03$0.791.75Buy0.00%
6/14/18$45.24$-0.04-0.09Buy0.00%
6/13/18$45.28$0.180.40Buy0.00%
6/12/18$45.10$-0.41-0.90Buy0.00%
6/11/18$45.51$0.661.47Buy0.00%
6/8/18$44.85$0.160.36Buy0.00%
6/7/18$44.69$-0.10-0.22Buy0.00%
6/6/18$44.79$0.561.27Buy0.00%
6/5/18$44.23$0.140.32Sell0.18%
6/4/18$44.09$0.270.62Sell0.50%
6/1/18$43.82$0.100.23Sell1.11%
5/31/18$43.72$-0.56-1.26Sell1.33%
5/30/18$44.28$0.491.12Buy0.00%
5/29/18$43.79$-0.76-1.71Buy0.00%
5/25/18$44.55$-0.26-0.58Buy0.00%
5/24/18$44.81$0.010.02Buy0.00%
5/23/18$44.80$-0.11-0.24Buy0.00%
5/22/18$44.91$-0.26-0.58Buy0.00%
5/21/18$45.17$0.150.33Buy0.00%
5/18/18$45.02$0.110.24Buy0.00%
5/17/18$44.91$0.390.88Buy0.00%
5/16/18$44.52$0.110.25Sell-0.56%
5/15/18$44.41$-0.01-0.02Sell-0.32%
5/14/18$44.42$0.441.00Sell-0.34%
5/11/18$43.98$0.080.18Sell0.66%
5/10/18$43.90$0.200.46Sell0.84%
5/9/18$43.70$-0.25-0.57Buy0.00%