APTIV PLC | APTV

Buy
$76.02
Purchase price (06.18.19)
$78.42
Current price (06.21.19)
0.00%
Return
APTIV PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$78.42$-0.050.00Buy0.00%
6/20/19$78.47$1.620.00Buy0.00%
6/19/19$76.85$0.050.00Buy0.00%
6/18/19$76.80$0.960.00Buy0.00%
6/17/19$75.84$0.510.00Sell5.79%
6/14/19$75.33$-0.760.00Sell6.42%
6/13/19$76.09$1.200.00Sell5.48%
6/12/19$74.89$-1.25-1.64Sell6.97%
6/11/19$76.14$0.430.57Sell5.42%
6/7/19$73.40$0.480.66Sell8.82%
6/6/19$72.92$0.410.57Sell9.42%
6/5/19$72.51$2.002.84Sell9.93%
6/4/19$70.51$3.675.49Sell12.41%
6/3/19$66.84$2.804.37Sell16.97%
5/31/19$64.04$-4.63-6.74Sell20.45%
5/30/19$68.67$0.060.09Sell14.70%
5/29/19$68.61$-0.51-0.74Sell14.77%
5/28/19$69.12$1.311.93Sell14.14%
5/27/19$67.81$0.000.00Sell15.76%
5/24/19$67.81$0.090.13Sell15.76%
5/23/19$67.72$-1.63-2.35Sell15.88%
5/22/19$69.35$-3.03-4.19Sell13.85%
5/21/19$72.38$-0.35-0.48Sell10.09%
5/20/19$72.73$-0.92-1.25Sell9.65%
5/17/19$73.65$-0.06-0.08Sell8.51%
5/16/19$73.71$-1.33-1.77Sell8.43%
5/15/19$75.04$0.310.41Sell6.78%
5/14/19$74.73$1.421.94Sell7.17%
5/13/19$73.31$-3.92-5.08Sell8.93%
5/10/19$77.23$-0.68-0.87Sell4.06%
5/9/19$77.91$-1.81-2.27Sell3.22%
5/8/19$79.72$0.290.37Sell0.97%
5/7/19$79.43$-0.27-0.34Sell1.33%
5/6/19$79.70$-0.48-0.60Sell0.99%
5/3/19$80.18$0.400.50Sell0.40%
5/2/19$79.78$-3.86-4.62Sell0.89%
5/1/19$83.64$-2.06-2.40Buy0.00%
4/30/19$85.70$-0.14-0.16Buy0.00%
4/29/19$85.84$-0.67-0.77Buy0.00%
4/26/19$86.51$1.061.24Buy0.00%
4/25/19$85.45$-3.50-3.93Buy0.00%
4/24/19$88.95$-0.54-0.60Buy0.00%
4/23/19$89.49$-0.25-0.28Buy0.00%
4/22/19$89.74$-0.60-0.66Buy0.00%
4/18/19$90.34$-0.38-0.42Buy0.00%
4/17/19$90.72$0.600.67Buy0.00%
4/16/19$90.12$0.400.45Buy0.00%
4/15/19$89.72$-1.07-1.18Buy0.00%
4/12/19$90.79$1.711.92Buy0.00%
4/11/19$89.08$0.520.59Buy0.00%
4/10/19$88.56$1.051.20Buy0.00%
4/9/19$87.51$-0.98-1.11Buy0.00%
4/8/19$88.49$1.551.78Buy0.00%
4/5/19$86.94$0.500.58Buy0.00%
4/4/19$86.44$1.461.72Buy0.00%
4/3/19$84.98$2.052.47Buy0.00%
4/2/19$82.93$0.350.42Buy0.00%
4/1/19$82.58$3.093.89Buy0.00%
3/29/19$79.49$0.680.86Sell-1.03%
3/28/19$78.81$1.101.42Sell-0.17%
3/27/19$77.71$-1.27-1.61Sell1.23%
3/26/19$78.98$0.961.23Buy0.00%
3/25/19$78.02$0.410.53Sell0.09%
3/22/19$77.61$-3.29-4.07Sell0.61%
3/21/19$80.90$0.470.58Buy0.00%
3/20/19$80.43$-2.38-2.87Buy0.00%
3/19/19$82.81$1.812.23Buy0.00%
3/18/19$81.00$-0.96-1.17Buy0.00%
3/15/19$81.96$0.861.06Buy0.00%
3/14/19$81.10$-1.25-1.52Buy0.00%
3/13/19$82.35$-0.12-0.15Buy0.00%
3/12/19$82.47$-0.11-0.13Buy0.00%
3/11/19$82.58$0.790.97Buy0.00%
3/8/19$81.79$-0.35-0.43Buy0.00%
3/7/19$82.14$-0.32-0.39Buy0.00%
3/6/19$82.46$-1.53-1.82Buy0.00%
3/5/19$83.99$0.040.05Buy0.00%
3/4/19$83.95$-0.32-0.38Buy0.00%
3/1/19$84.27$1.161.40Buy0.00%
2/28/19$83.11$-0.20-0.24Buy0.00%
2/27/19$83.31$0.540.65Buy0.00%
2/26/19$82.77$-0.28-0.34Buy0.00%
2/25/19$83.05$0.690.84Buy0.00%
2/22/19$82.36$1.241.53Buy0.00%
2/21/19$81.12$-0.59-0.72Buy0.00%
2/20/19$81.71$0.410.50Buy0.00%
2/19/19$81.30$0.350.43Buy0.00%
2/15/19$80.95$1.301.63Buy0.00%
2/14/19$79.65$0.130.16Buy0.00%
2/13/19$79.52$2.363.06Buy0.00%
2/12/19$77.16$1.101.45Buy0.00%
2/11/19$76.06$0.370.49Buy0.00%
2/8/19$75.69$-0.53-0.70Buy0.00%
2/7/19$76.22$-2.06-2.63Buy0.00%
2/6/19$78.28$-0.38-0.48Buy0.00%
2/5/19$78.66$0.070.09Buy0.00%
2/4/19$78.59$0.570.73Buy0.00%
2/1/19$78.02$-1.11-1.40Buy0.00%
1/31/19$79.13$5.347.24Buy0.00%
1/30/19$73.79$1.361.88Buy0.00%
1/29/19$72.43$-0.60-0.82Buy0.00%
1/28/19$73.03$0.030.04Buy0.00%
1/25/19$73.00$1.181.64Buy0.00%
1/24/19$71.82$1.572.23Buy0.00%
1/23/19$70.25$-1.47-2.05Buy0.00%
1/22/19$71.72$-1.21-1.66Buy0.00%
1/18/19$72.93$1.792.52Buy0.00%
1/17/19$71.14$0.791.12Buy0.00%
1/16/19$70.35$0.530.76Buy0.00%
1/15/19$69.82$-0.55-0.78Buy0.00%
1/14/19$70.37$0.941.35Sell22.07%
1/11/19$69.43$-0.80-1.14Sell23.11%
1/10/19$70.23$0.690.99Sell22.23%
1/9/19$69.54$2.533.78Sell22.99%
1/8/19$67.01$3.445.41Sell25.79%
1/7/19$63.57$0.951.52Sell29.60%
1/4/19$62.62$2.203.64Sell30.65%
1/3/19$60.42$-0.73-1.19Sell33.09%
1/2/19$61.15$-0.42-0.68Sell32.28%
12/31/18$61.57$0.190.31Sell31.82%
12/28/18$61.38$-0.58-0.94Sell32.03%
12/27/18$61.96$0.220.36Sell31.38%
12/26/18$61.74$1.662.76Sell31.63%
12/24/18$60.08$-1.36-2.21Sell33.47%
12/21/18$61.44$-0.92-1.48Sell31.96%
12/20/18$62.36$0.360.58Sell30.94%
12/19/18$62.00$-1.39-2.19Sell31.34%
12/18/18$63.39$-1.05-1.63Sell29.80%
12/17/18$64.44$-1.51-2.29Sell28.64%
12/14/18$65.95$-0.74-1.11Sell26.97%
12/13/18$66.69$-0.68-1.01Sell26.15%
12/12/18$67.37$0.610.91Sell25.39%
12/11/18$66.76$1.432.19Sell26.07%
12/10/18$65.33$-1.76-2.62Sell27.65%
12/7/18$67.09$-2.78-3.98Sell25.70%
12/6/18$69.87$-1.71-2.39Sell22.62%
12/4/18$71.58$-3.13-4.19Sell20.73%
12/3/18$74.71$2.813.91Sell17.26%
11/30/18$71.90$0.400.56Sell20.38%
11/29/18$71.50$-1.05-1.45Sell20.82%
11/28/18$72.55$1.462.05Sell19.66%
11/27/18$71.09$-3.35-4.50Sell21.27%
11/26/18$74.44$1.451.99Sell17.56%
11/23/18$72.99$-0.31-0.42Sell19.17%
11/21/18$73.30$2.243.15Sell18.83%
11/20/18$71.06$-1.18-1.63Sell21.31%
11/19/18$72.24$-1.94-2.62Sell20.00%
11/16/18$74.18$-0.97-1.29Sell17.85%
11/15/18$75.15$0.150.20Sell16.78%
11/14/18$75.00$0.000.00Sell16.94%
11/13/18$75.00$0.500.67Sell16.94%
11/12/18$74.50$-1.12-1.48Sell17.50%
11/9/18$75.62$-2.06-2.65Sell16.26%
11/8/18$77.68$-0.67-0.86Sell13.98%
11/7/18$78.35$1.982.59Sell13.23%
11/6/18$76.37$0.270.35Sell15.43%
11/5/18$76.10$-3.36-4.23Sell15.73%
11/2/18$79.46$2.022.61Sell12.00%
11/1/18$77.44$0.640.83Sell14.24%
10/31/18$76.80$2.633.55Sell14.95%
10/30/18$74.17$-2.05-2.69Sell17.86%
10/29/18$76.22$2.493.38Sell15.59%
10/26/18$73.73$-0.40-0.54Sell18.35%
10/25/18$74.13$1.251.72Sell17.91%
10/24/18$72.88$-3.45-4.52Sell19.29%
10/23/18$76.33$2.052.76Sell15.47%
10/22/18$74.28$-0.01-0.01Sell17.74%
10/19/18$74.29$0.080.11Sell17.73%
10/18/18$74.21$0.230.31Sell17.82%
10/17/18$73.98$-0.30-0.40Sell18.07%
10/16/18$74.28$0.630.86Sell17.74%
10/15/18$73.65$-0.37-0.50Sell18.44%
10/12/18$74.02$0.100.14Sell18.03%
10/11/18$73.92$-1.71-2.26Sell18.14%
10/10/18$75.63$-0.93-1.21Sell16.25%
10/9/18$76.56$-3.14-3.94Sell15.22%
10/8/18$79.70$0.690.87Sell11.74%
10/5/18$79.01$-3.82-4.61Sell12.50%
10/4/18$82.83$-2.30-2.70Sell8.27%
10/3/18$85.13$0.190.22Sell5.73%
10/2/18$84.94$0.851.01Sell5.94%
10/1/18$84.09$0.190.23Sell6.88%
9/28/18$83.90$-0.24-0.29Sell7.09%
9/27/18$84.14$-0.54-0.64Sell6.82%
9/26/18$84.68$-0.13-0.15Sell6.22%
9/25/18$84.81$-3.18-3.61Sell6.08%
9/24/18$87.99$-2.28-2.53Sell2.56%
9/21/18$90.27$0.500.56Fail0.00%