APTIV PLC | APTV

Sell
$90.20
Purchase price (09.22.18)
$74.25
Current price (11.16.18)
17.68%
Return
APTIV PLC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$74.25$-0.520.00Sell17.68%
11/15/18$74.77$-0.29-0.39Sell17.11%
11/14/18$75.06$0.060.08Sell16.78%
11/13/18$75.00$0.000.00Sell16.85%
11/13/18$75.00$0.500.67Sell16.85%
11/12/18$74.50$-1.12-1.48Sell17.41%
11/9/18$75.62$-2.06-2.65Sell16.16%
11/8/18$77.68$-0.67-0.86Sell13.88%
11/7/18$78.35$1.982.59Sell13.14%
11/6/18$76.37$0.270.35Sell15.33%
11/5/18$76.10$-3.36-4.23Sell15.63%
11/2/18$79.46$2.022.61Sell11.91%
11/1/18$77.44$0.640.83Sell14.15%
10/31/18$76.80$2.633.55Sell14.86%
10/30/18$74.17$-2.05-2.69Sell17.77%
10/29/18$76.22$2.493.38Sell15.50%
10/26/18$73.73$-0.40-0.54Sell18.26%
10/25/18$74.13$1.251.72Sell17.82%
10/24/18$72.88$-3.45-4.52Sell19.20%
10/23/18$76.33$2.052.76Sell15.38%
10/22/18$74.28$-0.01-0.01Sell17.65%
10/19/18$74.29$0.080.11Sell17.64%
10/18/18$74.21$0.230.31Sell17.73%
10/17/18$73.98$-0.30-0.40Sell17.98%
10/16/18$74.28$0.630.86Sell17.65%
10/15/18$73.65$-0.37-0.50Sell18.35%
10/12/18$74.02$0.100.14Sell17.94%
10/11/18$73.92$-1.71-2.26Sell18.05%
10/10/18$75.63$-0.93-1.21Sell16.15%
10/9/18$76.56$-3.14-3.94Sell15.12%
10/8/18$79.70$0.690.87Sell11.64%
10/5/18$79.01$-3.82-4.61Sell12.41%
10/4/18$82.83$-2.30-2.70Sell8.17%
10/3/18$85.13$0.190.22Sell5.62%
10/2/18$84.94$0.851.01Sell5.83%
10/1/18$84.09$0.190.23Sell6.77%
9/28/18$83.90$-0.24-0.29Sell6.98%
9/27/18$84.14$-0.54-0.64Sell6.72%
9/26/18$84.68$-0.13-0.15Sell6.12%
9/25/18$84.81$-3.18-3.61Sell5.98%
9/24/18$87.99$-2.28-2.53Sell2.45%
9/21/18$90.27$0.500.56Fail0.00%