APPLIED MATERIALS, INC. | AMAT

Buy
$40.25
Purchase price (06.06.19)
$42.96
Current price (06.21.19)
0.00%
Return
APPLIED MATERIALS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$42.96$-0.250.00Buy0.00%
6/20/19$43.21$0.680.00Buy0.00%
6/19/19$42.53$0.220.00Buy0.00%
6/18/19$42.31$1.810.00Buy0.00%
6/17/19$40.50$-0.730.00Buy0.00%
6/14/19$41.23$-0.420.00Buy0.00%
6/13/19$41.65$0.150.00Buy0.00%
6/12/19$41.50$-2.25-5.14Buy0.00%
6/11/19$43.75$0.611.41Buy0.00%
6/7/19$41.51$0.130.31Buy0.00%
6/6/19$41.38$0.791.95Buy0.00%
6/5/19$40.59$0.170.42Sell0.95%
6/4/19$40.42$1.644.23Sell1.37%
6/3/19$38.78$0.090.23Sell5.37%
5/31/19$38.69$-1.06-2.67Sell5.59%
5/30/19$39.75$0.380.97Sell3.00%
5/29/19$39.37$0.370.95Sell3.93%
5/27/19$39.50$0.000.00Sell3.61%
5/24/19$39.50$-0.44-1.10Sell3.61%
5/23/19$39.94$-0.55-1.36Sell2.54%
5/22/19$40.49$-0.78-1.89Sell1.20%
5/21/19$41.27$0.922.28Sell-0.71%
5/20/19$40.35$-2.35-5.50Sell1.54%
5/17/19$42.70$1.042.50Sell-4.20%
5/16/19$41.66$0.160.39Sell-1.66%
5/14/19$40.01$0.922.35Sell2.37%
5/13/19$39.09$-1.71-4.19Sell4.61%
5/10/19$40.80$-0.14-0.34Buy0.00%
5/9/19$40.94$-0.64-1.54Buy0.00%
5/8/19$41.58$-0.47-1.12Buy0.00%
5/7/19$42.05$-1.06-2.46Buy0.00%
5/6/19$43.11$-0.85-1.93Buy0.00%
5/3/19$43.96$0.260.59Buy0.00%
5/2/19$43.70$0.320.74Buy0.00%
5/1/19$43.38$-0.69-1.57Buy0.00%
4/30/19$44.07$-0.17-0.38Buy0.00%
4/29/19$44.24$-0.42-0.94Buy0.00%
4/26/19$44.66$0.210.47Buy0.00%
4/25/19$44.45$-0.01-0.02Buy0.00%
4/24/19$44.46$0.631.44Buy0.00%
4/23/19$43.83$0.000.00Buy0.00%
4/22/19$43.79$-0.16-0.36Buy0.00%
4/18/19$43.95$0.060.14Buy0.00%
4/17/19$43.89$0.170.39Buy0.00%
4/16/19$43.72$1.012.36Buy0.00%
4/15/19$42.71$-0.28-0.65Buy0.00%
4/12/19$42.99$0.521.22Buy0.00%
4/11/19$42.47$0.300.71Buy0.00%
4/10/19$42.17$0.160.38Buy0.00%
4/9/19$42.01$-0.91-2.12Buy0.00%
4/8/19$42.92$-0.12-0.28Buy0.00%
4/5/19$43.04$0.420.99Buy0.00%
4/4/19$42.62$0.190.45Buy0.00%
4/3/19$42.43$1.443.51Buy0.00%
4/2/19$40.99$-0.14-0.34Buy0.00%
3/29/19$39.66$1.152.99Buy0.00%
3/28/19$38.51$-0.42-1.08Sell0.54%
3/27/19$38.93$-0.70-1.77Buy0.00%
3/26/19$39.63$0.230.58Buy0.00%
3/25/19$39.40$-0.46-1.15Buy0.00%
3/22/19$39.86$-1.47-3.56Buy0.00%
3/21/19$41.33$1.764.45Buy0.00%
3/20/19$39.57$-0.80-1.98Buy0.00%
3/19/19$40.37$0.370.92Buy0.00%
3/18/19$40.00$-0.39-0.97Buy0.00%
3/15/19$40.39$1.463.75Buy0.00%
3/14/19$38.93$0.330.85Buy0.00%
3/13/19$38.60$-0.11-0.28Buy0.00%
3/12/19$38.71$0.200.52Buy0.00%
3/11/19$38.51$0.772.04Buy0.00%
3/8/19$37.74$0.170.45Buy0.00%
3/7/19$37.57$-0.50-1.31Buy0.00%
3/6/19$38.07$-0.86-2.21Buy0.00%
3/5/19$38.93$-0.15-0.38Buy0.00%
3/4/19$39.08$0.521.35Buy0.00%
3/1/19$38.56$0.220.57Buy0.00%
2/28/19$38.34$-0.44-1.13Buy0.00%
2/27/19$38.78$-0.80-2.02Buy0.00%
2/26/19$39.58$-0.08-0.20Buy0.00%
2/25/19$39.66$0.230.58Buy0.00%
2/22/19$39.43$0.601.55Buy0.00%
2/21/19$38.83$-0.17-0.44Buy0.00%
2/20/19$39.00$-0.30-0.76Buy0.00%
2/19/19$39.30$0.200.51Buy0.00%
2/15/19$39.10$-1.61-3.95Buy0.00%
2/14/19$40.71$-0.14-0.34Buy0.00%
2/13/19$40.85$0.160.39Buy0.00%
2/12/19$40.69$0.791.98Buy0.00%
2/11/19$39.90$0.120.30Buy0.00%
2/8/19$39.78$-0.14-0.35Buy0.00%
2/7/19$39.92$-0.36-0.89Buy0.00%
2/6/19$40.28$1.162.97Buy0.00%
2/5/19$39.12$0.220.57Buy0.00%
2/4/19$38.90$-0.41-1.04Buy0.00%
2/1/19$39.31$0.230.59Buy0.00%
1/31/19$39.08$-0.52-1.31Buy0.00%
1/30/19$39.60$1.403.66Buy0.00%
1/29/19$38.20$-0.50-1.29Buy0.00%
1/28/19$38.70$-0.49-1.25Buy0.00%
1/25/19$39.19$1.373.62Buy0.00%
1/24/19$37.82$3.5110.23Buy0.00%
1/23/19$34.31$-0.13-0.38Buy0.00%
1/22/19$34.44$-1.27-3.56Buy0.00%
1/18/19$35.71$1.173.39Buy0.00%
1/17/19$34.54$0.902.68Buy0.00%
1/16/19$33.64$-0.11-0.33Buy0.00%
1/15/19$33.75$-0.11-0.32Buy0.00%
1/14/19$33.86$-0.92-2.65Buy0.00%
1/11/19$34.78$0.020.06Sell0.06%
1/10/19$34.76$0.461.34Sell0.11%
1/9/19$34.30$1.394.22Sell1.44%
1/8/19$32.91$-1.39-4.05Sell5.43%
1/7/19$34.30$0.601.78Sell1.44%
1/4/19$33.70$2.166.85Sell3.16%
1/3/19$31.54$-1.94-5.79Sell9.37%
1/2/19$33.48$0.742.26Sell3.79%
12/31/18$32.74$0.361.11Sell5.92%
12/28/18$32.38$0.832.63Sell6.95%
12/27/18$31.55$0.912.97Sell9.34%
12/26/18$30.64$1.655.69Sell11.95%
12/24/18$28.99$-1.32-4.35Sell16.70%
12/21/18$30.31$-0.59-1.91Sell12.90%
12/20/18$30.90$-0.63-2.00Sell11.21%
12/19/18$31.53$-1.75-5.26Sell9.40%
12/18/18$33.28$0.611.87Sell4.37%
12/17/18$32.67$0.020.06Sell6.12%
12/14/18$32.65$-1.06-3.14Sell6.18%
12/13/18$33.71$-0.49-1.43Sell3.13%
12/12/18$34.20$0.180.53Sell1.72%
12/11/18$34.02$-0.15-0.44Sell2.24%
12/10/18$34.17$0.531.58Sell1.81%
12/7/18$33.64$-1.05-3.03Buy0.00%
12/6/18$34.69$-0.74-2.09Buy0.00%
12/4/18$35.43$-2.91-7.59Buy0.00%
12/3/18$38.34$1.062.84Buy0.00%
11/30/18$37.28$0.742.03Buy0.00%
11/29/18$36.54$-0.57-1.54Buy0.00%
11/28/18$37.11$1.113.08Buy0.00%
11/27/18$36.00$-0.01-0.03Buy0.00%
11/26/18$36.01$0.962.74Buy0.00%
11/23/18$35.05$-0.14-0.40Sell26.77%
11/21/18$35.19$-0.58-1.62Sell26.47%
11/20/18$35.77$1.353.92Sell25.26%
11/19/18$34.42$-0.98-2.77Sell28.08%
11/16/18$35.40$0.381.09Sell26.03%
11/15/18$35.02$1.444.29Sell26.83%
11/14/18$33.58$0.090.27Sell29.84%
11/13/18$33.49$0.872.67Sell30.03%
11/12/18$32.62$-1.66-4.84Sell31.84%
11/9/18$34.28$-0.66-1.89Sell28.37%
11/8/18$34.94$-0.31-0.88Sell27.00%
11/7/18$35.25$0.381.09Sell26.35%
11/6/18$34.87$0.551.60Sell27.14%
11/5/18$34.32$-0.95-2.69Sell28.29%
11/2/18$35.27$-0.08-0.23Sell26.31%
11/1/18$35.35$2.477.51Sell26.14%
10/31/18$32.88$0.461.42Sell31.30%
10/30/18$32.42$1.304.18Sell32.26%
10/29/18$31.12$-1.24-3.83Sell34.98%
10/26/18$32.36$-0.28-0.86Sell32.39%
10/25/18$32.64$0.832.61Sell31.80%
10/24/18$31.81$-1.71-5.10Sell33.54%
10/23/18$33.52$-0.01-0.03Sell29.96%
10/22/18$33.53$-0.76-2.22Sell29.94%
10/19/18$34.29$0.371.09Sell28.35%
10/18/18$33.92$-1.04-2.97Sell29.13%
10/17/18$34.96$0.200.58Sell26.95%
10/16/18$34.76$1.333.98Sell27.37%
10/15/18$33.43$-0.26-0.77Sell30.15%
10/12/18$33.69$0.902.74Sell29.61%
10/11/18$32.79$-1.64-4.76Sell31.49%
10/10/18$34.43$-1.29-3.61Sell28.06%
10/9/18$35.72$-0.87-2.38Sell25.37%
10/8/18$36.59$-0.65-1.75Sell23.55%
10/5/18$37.24$-0.65-1.72Sell22.19%
10/4/18$37.89$-1.03-2.65Sell20.83%
10/3/18$38.92$0.020.05Sell18.68%
10/2/18$38.90$0.561.46Sell18.72%
10/1/18$38.34$-0.31-0.80Sell19.89%
9/28/18$38.65$0.300.78Sell19.24%
9/27/18$38.35$0.090.24Sell19.87%
9/26/18$38.26$-0.32-0.83Sell20.06%
9/25/18$38.58$-0.52-1.33Sell19.39%
9/24/18$39.10$-0.53-1.34Sell18.30%
9/21/18$39.63$0.240.61Sell17.20%
9/20/18$39.39$0.350.90Sell17.70%
9/19/18$39.04$-0.15-0.38Sell18.43%
9/18/18$39.19$0.491.27Sell18.12%
9/17/18$38.70$-0.40-1.02Sell19.14%
9/14/18$39.10$0.210.54Sell18.30%
9/13/18$38.89$0.501.30Sell18.74%
9/12/18$38.39$-0.79-2.02Sell19.79%
9/11/18$39.18$-0.42-1.06Sell18.14%
9/10/18$39.60$-0.25-0.63Sell17.26%
9/7/18$39.85$-0.42-1.04Sell16.74%
9/6/18$40.27$-2.23-5.25Sell15.86%
9/5/18$42.50$-0.12-0.28Sell11.20%
9/4/18$42.62$-0.40-0.93Sell10.95%
8/31/18$43.02$-0.12-0.28Sell10.11%
8/30/18$43.14$0.040.09Sell9.86%