APPLE INC | AAPL

Sell
$221.34
Purchase price (11.02.18)
$163.94
Current price (12.17.18)
25.93%
Return
APPLE INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$163.94$-1.54-0.93Sell25.93%
12/14/18$165.48$-5.47-3.20Sell25.24%
12/13/18$170.95$1.851.09Sell22.77%
12/12/18$169.10$0.470.28Sell23.60%
12/11/18$168.63$-0.97-0.57Sell23.81%
12/10/18$169.60$1.110.66Sell23.38%
12/7/18$168.49$-6.23-3.57Sell23.88%
12/6/18$174.72$-1.97-1.11Sell21.06%
12/4/18$176.69$-8.13-4.40Sell20.17%
12/3/18$184.82$6.243.49Sell16.50%
11/30/18$178.58$-0.97-0.54Sell19.32%
11/29/18$179.55$-1.39-0.77Sell18.88%
11/28/18$180.94$6.703.85Sell18.25%
11/27/18$174.24$-0.38-0.22Sell21.28%
11/26/18$174.62$2.331.35Sell21.11%
11/23/18$172.29$-4.49-2.54Sell22.16%
11/21/18$176.78$-0.20-0.11Sell20.13%
11/20/18$176.98$-8.88-4.78Sell20.04%
11/19/18$185.86$-7.67-3.96Sell16.03%
11/16/18$193.53$2.121.11Sell12.56%
11/15/18$191.41$4.612.47Sell13.52%
11/14/18$186.80$-5.43-2.82Sell15.60%
11/13/18$192.23$-1.94-1.00Sell13.15%
11/12/18$194.17$-10.30-5.04Sell12.28%
11/9/18$204.47$-4.02-1.93Sell7.62%
11/8/18$208.49$-1.46-0.70Sell5.81%
11/7/18$209.95$6.183.03Sell5.15%
11/6/18$203.77$2.181.08Sell7.94%
11/5/18$201.59$-5.89-2.84Sell8.92%
11/2/18$207.48$-14.74-6.63Sell6.26%
11/1/18$222.22$3.361.54Buy0.00%
10/31/18$218.86$5.562.61Sell1.77%
10/30/18$213.30$1.060.50Sell4.26%
10/29/18$212.24$-4.06-1.88Sell4.74%
10/26/18$216.30$-3.50-1.59Sell2.92%
10/25/18$219.80$4.712.19Sell1.35%
10/24/18$215.09$-7.64-3.43Sell3.46%
10/23/18$222.73$2.080.94Buy0.00%
10/22/18$220.65$1.340.61Sell0.94%
10/19/18$219.31$3.291.52Buy0.00%
10/18/18$216.02$-5.17-2.34Sell1.09%
10/17/18$221.19$-0.96-0.43Buy0.00%
10/16/18$222.15$4.792.20Buy0.00%
10/15/18$217.36$-4.75-2.14Buy0.00%
10/12/18$222.11$7.663.57Buy0.00%
10/11/18$214.45$-1.91-0.88Buy0.00%
10/10/18$216.36$-10.51-4.63Buy0.00%
10/9/18$226.87$3.101.39Buy0.00%
10/8/18$223.77$-0.52-0.23Buy0.00%
10/5/18$224.29$-3.70-1.62Buy0.00%
10/4/18$227.99$-4.08-1.76Buy0.00%
10/3/18$232.07$2.791.22Buy0.00%
10/2/18$229.28$2.020.89Buy0.00%
10/1/18$227.26$1.520.67Buy0.00%
9/28/18$225.74$0.790.35Buy0.00%
9/27/18$224.95$4.532.06Buy0.00%
9/26/18$220.42$-1.77-0.80Buy0.00%
9/25/18$222.19$1.400.63Buy0.00%
9/24/18$220.79$3.131.44Buy0.00%
9/21/18$217.66$-2.37-1.08Buy0.00%
9/20/18$220.03$1.660.76Buy0.00%
9/19/18$218.37$0.130.06Buy0.00%
9/18/18$218.24$0.360.17Buy0.00%
9/17/18$217.88$-5.96-2.66Buy0.00%
9/14/18$223.84$-2.57-1.14Buy0.00%
9/13/18$226.41$5.342.42Buy0.00%
9/12/18$221.07$-2.78-1.24Buy0.00%
9/11/18$223.85$5.522.53Buy0.00%
9/10/18$218.33$-2.97-1.34Buy0.00%
9/7/18$221.30$-1.80-0.81Buy0.00%
9/6/18$223.10$-3.77-1.66Buy0.00%
9/5/18$226.87$-1.49-0.65Buy0.00%
9/4/18$228.36$0.730.32Buy0.00%
8/31/18$227.63$2.601.16Buy0.00%
8/30/18$225.03$2.050.92Buy0.00%
8/29/18$222.98$3.281.49Buy0.00%
8/28/18$219.70$1.760.81Buy0.00%
8/27/18$217.94$1.780.82Buy0.00%
8/24/18$216.16$0.670.31Buy0.00%
8/23/18$215.49$0.440.20Buy0.00%
8/22/18$215.05$0.010.00Buy0.00%
8/21/18$215.04$-0.42-0.19Buy0.00%
8/20/18$215.46$-2.12-0.97Buy0.00%
8/17/18$217.58$4.262.00Buy0.00%
8/16/18$213.32$3.081.46Buy0.00%
8/15/18$210.24$0.490.23Buy0.00%
8/14/18$209.75$0.880.42Buy0.00%
8/13/18$208.87$1.340.65Buy0.00%
8/10/18$207.53$-1.35-0.65Buy0.00%
8/9/18$208.88$1.630.79Buy0.00%
8/8/18$207.25$0.140.07Buy0.00%
8/7/18$207.11$-1.96-0.94Buy0.00%
8/6/18$209.07$1.080.52Buy0.00%
8/3/18$207.99$0.600.29Buy0.00%
8/2/18$207.39$5.892.92Buy0.00%
8/1/18$201.50$11.215.89Buy0.00%
7/31/18$190.29$0.380.20Buy0.00%
7/30/18$189.91$-1.07-0.56Buy0.00%
7/27/18$190.98$-3.23-1.66Buy0.00%
7/26/18$194.21$-0.61-0.31Buy0.00%
7/25/18$194.82$1.820.94Buy0.00%
7/24/18$193.00$1.390.73Buy0.00%
7/23/18$191.61$0.170.09Buy0.00%
7/20/18$191.44$-0.44-0.23Buy0.00%
7/19/18$191.88$1.480.78Buy0.00%
7/18/18$190.40$-1.05-0.55Buy0.00%
7/17/18$191.45$0.540.28Buy0.00%
7/16/18$190.91$-0.42-0.22Buy0.00%
7/13/18$191.33$0.300.16Buy0.00%
7/12/18$191.03$3.151.68Buy0.00%
7/11/18$187.88$-2.47-1.30Buy0.00%
7/10/18$190.35$-0.23-0.12Buy0.00%
7/9/18$190.58$2.611.39Buy0.00%
7/6/18$187.97$2.571.39Buy0.00%
7/5/18$185.40$1.480.80Sell0.84%
7/3/18$183.92$-3.26-1.74Sell1.63%
7/2/18$187.18$2.071.12Sell-0.11%
6/29/18$185.11$-0.39-0.21Sell0.99%
6/28/18$185.50$1.340.73Sell0.79%
6/27/18$184.16$-0.27-0.15Sell1.50%
6/26/18$184.43$2.261.24Buy0.00%
6/25/18$182.17$-2.75-1.49Buy0.00%
6/22/18$184.92$-0.54-0.29Buy0.00%
6/21/18$185.46$-1.04-0.56Buy0.00%
6/20/18$186.50$0.810.44Buy0.00%
6/19/18$185.69$-3.05-1.62Buy0.00%
6/18/18$188.74$-0.10-0.05Buy0.00%
6/15/18$188.84$-1.96-1.03Buy0.00%
6/14/18$190.80$0.100.05Buy0.00%
6/13/18$190.70$-1.58-0.82Buy0.00%
6/12/18$192.28$1.050.55Buy0.00%
6/11/18$191.23$-0.47-0.25Buy0.00%
6/8/18$191.70$-1.76-0.91Buy0.00%
6/7/18$193.46$-0.52-0.27Buy0.00%
6/6/18$193.98$0.670.35Buy0.00%
6/5/18$193.31$1.480.77Buy0.00%
6/4/18$191.83$1.590.84Buy0.00%
6/1/18$190.24$3.371.80Buy0.00%
5/31/18$186.87$-0.63-0.34Buy0.00%
5/30/18$187.50$-0.40-0.21Buy0.00%
5/29/18$187.90$-0.68-0.36Buy0.00%
5/25/18$188.58$0.430.23Buy0.00%
5/24/18$188.15$-0.21-0.11Buy0.00%
5/23/18$188.36$1.200.64Buy0.00%
5/22/18$187.16$-0.47-0.25Buy0.00%
5/21/18$187.63$1.320.71Buy0.00%
5/18/18$186.31$-0.68-0.36Buy0.00%
5/17/18$186.99$-1.19-0.63Buy0.00%
5/16/18$188.18$1.740.93Buy0.00%
5/15/18$186.44$-1.71-0.91Buy0.00%
5/14/18$188.15$-0.44-0.23Buy0.00%
5/11/18$188.59$-1.45-0.76Buy0.00%
5/10/18$190.04$2.681.43Buy0.00%
5/9/18$187.36$1.310.70Buy0.00%
5/8/18$186.05$0.890.48Buy0.00%
5/7/18$185.16$1.330.72Buy0.00%
5/4/18$183.83$6.943.92Buy0.00%
5/3/18$176.89$0.320.18Buy0.00%
5/2/18$176.57$7.474.42Buy0.00%
5/1/18$169.10$3.842.32Sell-2.12%
4/30/18$165.26$2.941.81Sell0.20%
4/27/18$162.32$-1.90-1.16Sell1.97%
4/26/18$164.22$0.570.35Sell0.83%
4/25/18$163.65$0.710.44Sell1.17%
4/24/18$162.94$-2.30-1.39Sell1.60%
4/23/18$165.24$-0.48-0.29Sell0.21%
4/20/18$165.72$-7.08-4.10Buy0.00%
4/19/18$172.80$-5.04-2.83Buy0.00%
4/18/18$177.84$-0.40-0.22Buy0.00%
4/17/18$178.24$2.421.38Buy0.00%
4/16/18$175.82$1.090.62Buy0.00%
4/13/18$174.73$0.590.34Buy0.00%
4/12/18$174.14$1.700.99Buy0.00%
4/11/18$172.44$-0.81-0.47Buy0.00%
4/10/18$173.25$3.201.88Buy0.00%
4/9/18$170.05$1.670.99Sell3.35%
4/6/18$168.38$-4.42-2.56Sell4.30%
4/5/18$172.80$1.190.69Sell1.79%
4/4/18$171.61$3.221.91Sell2.47%
4/3/18$168.39$1.711.03Sell4.30%
4/2/18$166.68$-1.10-0.66Sell5.27%
3/29/18$167.78$1.300.78Sell4.64%
3/28/18$166.48$-1.86-1.10Sell5.38%
3/27/18$168.34$-4.43-2.56Sell4.33%
3/26/18$172.77$7.834.75Buy0.00%
3/23/18$164.94$-3.91-2.32Buy0.00%
3/22/18$168.85$-2.42-1.41Buy0.00%
3/21/18$171.27$-3.97-2.27Buy0.00%
3/20/18$175.24$-0.06-0.03Buy0.00%
3/19/18$175.30$-2.72-1.53Buy0.00%
3/16/18$178.02$-0.63-0.35Buy0.00%
3/15/18$178.65$0.210.12Buy0.00%
3/14/18$178.44$-1.53-0.85Buy0.00%
3/13/18$179.97$-1.75-0.96Buy0.00%
3/12/18$181.72$1.740.97Buy0.00%
3/9/18$179.98$3.041.72Buy0.00%
3/8/18$176.94$1.911.09Buy0.00%
3/7/18$175.03$-1.64-0.93Buy0.00%
3/6/18$176.67$-0.15-0.08Buy0.00%
3/5/18$176.82$0.610.35Buy0.00%