APPLE INC | AAPL

Sell
$449.35
Purchase price (08.29.20)
$116.59
Current price (11.27.20)
74.05%
Return
APPLE INC
Loading data...
DatePriceChange% changeActionReturn
11/27/20$116.59$0.560.00Sell74.05%
11/26/20$116.03$0.000.00Sell74.18%
11/25/20$116.03$0.860.00Sell74.18%
11/24/20$115.17$1.320.00Sell74.37%
11/23/20$113.85$-3.490.00Sell74.66%
11/20/20$117.34$-1.300.00Sell73.89%
11/19/20$118.64$0.610.00Sell73.60%
11/18/20$118.03$-1.360.00Sell73.73%
11/17/20$119.39$-0.910.00Sell73.43%
11/16/20$120.30$1.040.00Sell73.23%
11/13/20$119.26$0.050.00Sell73.46%
11/12/20$119.21$-0.280.00Sell73.47%
11/11/20$119.49$3.490.00Sell73.41%
11/10/20$116.00$-0.320.00Sell74.18%
11/9/20$116.32$-2.370.00Sell74.11%
11/6/20$118.69$-0.340.00Sell73.59%
11/5/20$119.03$4.080.00Sell73.51%
11/4/20$114.95$4.510.00Sell74.42%
11/3/20$110.44$1.670.00Sell75.42%
11/2/20$108.77$-0.090.00Sell75.79%
10/30/20$108.86$-6.460.00Sell75.77%
10/29/20$115.32$4.120.00Sell74.34%
10/28/20$111.20$-5.400.00Sell75.25%
10/27/20$116.60$1.550.00Sell74.05%
10/26/20$115.05$0.010.00Sell74.40%
10/23/20$115.04$-0.710.00Sell74.40%
10/22/20$115.75$-1.120.00Sell74.24%
10/21/20$116.87$-0.640.00Sell73.99%
10/20/20$117.51$1.530.00Sell73.85%
10/19/20$115.98$-3.040.00Sell74.19%
10/16/20$119.02$-1.690.00Sell73.51%
10/15/20$120.71$-0.480.00Sell73.14%
10/14/20$121.19$0.090.00Sell73.03%
10/13/20$121.10$-3.300.00Sell73.05%
10/12/20$124.40$7.430.00Sell72.32%
10/7/20$115.08$1.920.00Sell74.39%
10/6/20$113.16$-3.340.00Sell74.82%
10/2/20$113.02$-3.830.00Sell74.85%
10/1/20$116.85$1.040.00Sell74.00%
9/30/20$115.81$1.720.00Sell74.23%
9/29/20$114.09$-0.870.00Sell74.61%
9/28/20$114.96$2.680.00Sell74.42%
9/25/20$112.28$5.160.00Sell75.01%
9/23/20$107.12$-4.690.00Sell76.16%
9/22/20$111.81$1.730.00Sell75.12%
9/21/20$110.08$3.240.00Sell75.50%
9/18/20$106.84$-3.500.00Sell76.22%
9/17/20$110.34$-1.790.00Sell75.44%
9/16/20$112.13$-3.410.00Sell75.05%
9/15/20$115.54$0.180.00Sell74.29%
9/11/20$112.00$-1.490.00Sell75.08%
9/10/20$113.49$-3.830.00Sell74.74%
9/9/20$117.32$4.500.00Sell73.89%
9/8/20$112.82$-8.140.00Sell74.89%
9/7/20$120.96$0.000.00Sell73.08%
9/4/20$120.96$0.080.00Sell73.08%
9/3/20$120.88$-10.520.00Sell73.10%
9/2/20$131.40$-2.780.00Sell70.76%
9/1/20$134.18$5.140.00Sell70.14%
8/31/20$129.04$-370.190.00Sell71.28%
8/28/20$499.23$-0.810.00Buy0.00%
8/27/20$500.04$-6.050.00Buy0.00%
8/26/20$506.09$6.790.00Buy0.00%
8/25/20$499.30$-4.130.00Buy0.00%
8/24/20$503.43$5.950.00Buy0.00%
8/21/20$497.48$24.380.00Buy0.00%
8/20/20$473.10$10.270.00Buy0.00%
8/19/20$462.83$0.580.00Buy0.00%
8/18/20$462.25$3.820.00Buy0.00%
8/17/20$458.43$-1.200.00Buy0.00%
8/14/20$459.63$-0.410.00Buy0.00%
8/13/20$460.04$8.000.00Buy0.00%
8/12/20$452.04$14.540.00Buy0.00%
8/10/20$450.91$6.460.00Buy0.00%
8/7/20$444.45$-11.160.00Buy0.00%
8/6/20$455.61$15.360.00Buy0.00%
8/5/20$440.25$1.590.00Buy0.00%
8/4/20$438.66$2.910.00Buy0.00%
8/3/20$435.75$10.710.00Buy0.00%
7/31/20$425.04$40.280.00Buy0.00%
7/30/20$384.76$4.600.00Buy0.00%
7/29/20$380.16$7.150.00Buy0.00%
7/28/20$373.01$-6.230.00Buy0.00%
7/27/20$379.24$8.780.00Buy0.00%
7/24/20$370.46$-0.920.00Buy0.00%
7/23/20$371.38$-17.710.00Buy0.00%
7/22/20$389.09$1.090.00Buy0.00%
7/21/20$388.00$-5.430.00Buy0.00%
7/20/20$393.43$8.120.00Buy0.00%
7/17/20$385.31$-0.780.00Buy0.00%
7/16/20$386.09$-4.810.00Buy0.00%
7/15/20$390.90$2.670.00Buy0.00%
7/14/20$388.23$6.320.00Buy0.00%
7/13/20$381.91$-1.770.00Buy0.00%
7/10/20$383.68$0.950.00Buy0.00%
7/9/20$382.73$1.360.00Buy0.00%
7/8/20$381.37$8.680.00Buy0.00%
7/7/20$372.69$-1.160.00Buy0.00%
7/6/20$373.85$9.740.00Buy0.00%
7/3/20$364.11$0.000.00Buy0.00%
7/2/20$364.11$-0.690.00Buy0.00%
6/30/20$364.80$3.020.00Buy0.00%
6/29/20$361.78$8.150.00Buy0.00%
6/26/20$353.63$-11.210.00Buy0.00%
6/25/20$364.84$4.780.00Buy0.00%
6/24/20$360.06$-6.470.00Buy0.00%
6/23/20$366.53$7.660.00Buy0.00%
6/22/20$358.87$9.150.00Buy0.00%
6/19/20$349.72$-2.010.00Buy0.00%
6/18/20$351.73$0.140.00Buy0.00%
6/17/20$351.59$-0.490.00Buy0.00%
6/16/20$352.08$9.090.00Buy0.00%
6/15/20$342.99$4.190.00Buy0.00%
6/12/20$338.80$2.900.00Buy0.00%
6/11/20$335.90$-16.940.00Buy0.00%
6/10/20$352.84$8.850.00Buy0.00%
6/9/20$343.99$10.410.00Buy0.00%
6/8/20$333.58$2.080.00Buy0.00%
6/5/20$331.50$9.180.00Buy0.00%
5/29/20$317.94$-0.310.00Buy0.00%
6/4/20$322.32$-2.640.00Buy0.00%
5/28/20$318.25$0.140.00Buy0.00%
5/27/20$318.11$1.380.00Buy0.00%
5/26/20$316.73$-2.160.00Buy0.00%
5/25/20$318.89$0.000.00Buy0.00%
5/22/20$318.89$2.040.00Buy0.00%
5/21/20$316.85$-2.380.00Buy0.00%
5/20/20$319.23$6.090.00Buy0.00%
5/19/20$313.14$-1.820.00Buy0.00%
5/18/20$314.96$7.270.00Buy0.00%
5/15/20$307.69$-1.850.00Buy0.00%
5/14/20$309.54$1.890.00Buy0.00%
5/13/20$307.65$-3.760.00Buy0.00%
5/12/20$311.41$-3.600.00Buy0.00%
5/11/20$315.01$4.880.00Buy0.00%
5/8/20$310.13$6.390.00Buy0.00%
5/7/20$303.74$3.110.00Buy0.00%
5/6/20$300.63$3.070.00Buy0.00%
5/5/20$297.56$4.400.00Buy0.00%
5/1/20$289.07$-4.730.00Buy0.00%
4/30/20$293.80$6.070.00Buy0.00%
4/29/20$287.73$9.150.00Buy0.00%
4/28/20$278.58$-4.590.00Buy0.00%
4/27/20$283.17$0.200.00Buy0.00%
4/24/20$282.97$7.940.00Buy0.00%
4/23/20$275.03$-1.070.00Buy0.00%
4/22/20$276.10$7.730.00Buy0.00%
4/21/20$268.37$-8.560.00Buy0.00%
4/20/20$276.93$-5.870.00Buy0.00%
4/17/20$282.80$-3.890.00Buy0.00%
4/16/20$286.69$2.260.00Buy0.00%
4/15/20$284.43$-2.620.00Buy0.00%
4/14/20$287.05$13.800.00Buy0.00%
4/13/20$273.25$5.260.00Buy0.00%
4/10/20$267.99$0.000.00Buy0.00%
4/9/20$267.99$1.920.00Buy0.00%
4/8/20$266.07$6.640.00Buy0.00%
4/7/20$259.43$-3.040.00Buy0.00%
4/6/20$262.47$21.060.00Buy0.00%
4/3/20$241.41$-3.520.00Sell3.39%
4/2/20$244.93$4.020.00Sell1.98%
4/1/20$240.91$-13.380.00Sell3.59%
3/31/20$254.29$-0.520.00Sell-1.77%
3/30/20$254.81$7.070.00Sell-1.98%
3/27/20$247.74$-10.700.00Sell0.85%
3/26/20$258.44$12.920.00Sell-3.43%
3/25/20$245.52$-1.360.00Sell1.74%
3/24/20$246.88$22.510.00Buy0.00%
3/23/20$224.37$-4.870.00Sell17.24%
3/20/20$229.24$-15.540.00Sell15.45%
3/19/20$244.78$-1.890.00Sell9.72%
3/18/20$246.67$-6.190.00Sell9.02%
3/17/20$252.86$10.650.00Sell6.74%
3/16/20$242.21$-35.760.00Sell10.66%
3/13/20$277.97$29.740.00Buy0.00%
3/12/20$248.23$-27.200.00Sell15.62%
3/11/20$275.43$-9.910.00Sell6.38%
3/10/20$285.34$19.170.00Sell3.01%
3/9/20$266.17$-22.780.00Sell9.52%
3/6/20$288.95$-3.970.00Sell1.78%
3/5/20$292.92$-9.820.00Sell0.43%
3/4/20$302.74$13.570.00Sell-2.91%
3/3/20$289.17$-9.640.00Sell1.71%
3/2/20$298.81$25.450.00Sell-1.57%
2/28/20$273.36$-0.160.00Sell7.08%
2/27/20$273.52$-19.130.00Sell7.03%
2/26/20$292.65$4.570.00Sell0.52%
2/25/20$288.08$-10.100.00Buy0.00%
2/24/20$298.18$-14.870.00Buy0.00%
2/21/20$313.05$-5.950.00Buy0.00%
2/18/20$319.00$-5.950.00Buy0.00%
2/17/20$324.95$0.000.00Buy0.00%
2/14/20$324.95$0.080.00Buy0.00%
2/13/20$324.87$-2.330.00Buy0.00%
2/12/20$327.20$7.590.00Buy0.00%
2/11/20$319.61$-1.940.00Buy0.00%
2/10/20$321.55$1.520.00Buy0.00%
2/7/20$320.03$-5.180.00Buy0.00%
2/6/20$325.21$3.760.00Buy0.00%
2/5/20$321.45$2.600.00Buy0.00%