APARTMENT INVESTMENT & MANAGEMENT CO | AIV

Buy
$40.76
Purchase price (06.02.18)
$43.78
Current price (09.25.18)
0.00%
Return
APARTMENT INVESTMENT & MANAGEMENT CO
Loading data...
DatePriceChange% changeActionReturn
9/25/18$43.78$0.250.00Buy0.00%
9/24/18$43.53$-1.120.00Buy0.00%
9/21/18$44.65$0.240.54Buy0.00%
9/20/18$44.41$0.380.86Buy0.00%
9/19/18$44.03$-0.25-0.56Buy0.00%
9/18/18$44.28$-0.12-0.27Buy0.00%
9/17/18$44.40$0.300.68Buy0.00%
9/14/18$44.10$-0.42-0.94Buy0.00%
9/13/18$44.52$0.210.47Buy0.00%
9/12/18$44.31$-0.09-0.20Buy0.00%
9/11/18$44.40$0.200.45Buy0.00%
9/10/18$44.20$0.471.07Buy0.00%
9/7/18$43.73$-0.13-0.30Buy0.00%
9/6/18$43.86$0.170.39Buy0.00%
9/5/18$43.69$0.280.65Buy0.00%
9/4/18$43.41$0.000.00Buy0.00%
8/31/18$43.81$-0.05-0.11Buy0.00%
8/30/18$43.86$-0.35-0.79Buy0.00%
8/29/18$44.21$0.020.05Buy0.00%
8/28/18$44.19$0.370.84Buy0.00%
8/27/18$43.82$0.070.16Buy0.00%
8/24/18$43.75$0.300.69Buy0.00%
8/23/18$43.45$-0.03-0.07Buy0.00%
8/22/18$43.48$0.030.07Buy0.00%
8/21/18$43.45$-0.53-1.21Buy0.00%
8/20/18$43.98$0.070.16Buy0.00%
8/17/18$43.91$0.410.94Buy0.00%
8/16/18$43.50$-0.23-0.53Buy0.00%
8/15/18$43.73$0.430.99Buy0.00%
8/14/18$43.30$0.551.29Buy0.00%
8/13/18$42.75$-0.14-0.33Buy0.00%
8/10/18$42.89$-0.33-0.76Buy0.00%
8/9/18$43.22$0.100.23Buy0.00%
8/8/18$43.12$-0.29-0.67Buy0.00%
8/7/18$43.41$0.070.16Buy0.00%
8/6/18$43.34$-0.47-1.07Buy0.00%
8/3/18$43.81$1.012.36Buy0.00%
8/2/18$42.80$0.030.07Buy0.00%
8/1/18$42.77$0.120.28Buy0.00%
7/31/18$42.65$0.882.11Buy0.00%
7/30/18$41.77$-0.12-0.29Buy0.00%
7/27/18$41.89$-0.37-0.88Buy0.00%
7/26/18$42.26$0.210.50Buy0.00%
7/25/18$42.05$0.561.35Buy0.00%
7/24/18$41.49$-0.11-0.26Buy0.00%
7/23/18$41.60$-0.22-0.53Buy0.00%
7/20/18$41.82$-0.43-1.02Buy0.00%
7/19/18$42.25$0.380.91Buy0.00%
7/18/18$41.87$-0.16-0.38Buy0.00%
7/17/18$42.03$-0.45-1.06Buy0.00%
7/16/18$42.48$-0.18-0.42Buy0.00%
7/13/18$42.66$-0.30-0.70Buy0.00%
7/12/18$42.96$0.110.26Buy0.00%
7/11/18$42.85$0.601.42Buy0.00%
7/10/18$42.25$0.150.36Buy0.00%
7/9/18$42.10$-0.24-0.57Buy0.00%
7/6/18$42.34$0.060.14Buy0.00%
7/5/18$42.28$0.180.43Buy0.00%
7/3/18$42.10$0.080.19Buy0.00%
7/2/18$42.02$-0.28-0.66Buy0.00%
6/29/18$42.30$0.140.33Buy0.00%
6/28/18$42.16$0.340.81Buy0.00%
6/27/18$41.82$-0.53-1.25Buy0.00%
6/26/18$42.35$-0.08-0.19Buy0.00%
6/25/18$42.43$0.040.09Buy0.00%
6/22/18$42.39$0.350.83Buy0.00%
6/21/18$42.04$0.591.42Buy0.00%
6/20/18$41.45$0.701.72Buy0.00%
6/19/18$40.75$-0.20-0.49Buy0.00%
6/18/18$40.95$-0.31-0.75Buy0.00%
6/15/18$41.26$-0.13-0.31Buy0.00%
6/14/18$41.39$0.621.52Buy0.00%
6/13/18$40.77$-0.86-2.07Buy0.00%
6/12/18$41.63$0.180.43Buy0.00%
6/11/18$41.45$-0.25-0.60Buy0.00%
6/8/18$41.70$0.280.68Buy0.00%
6/7/18$41.42$-0.17-0.41Buy0.00%
6/6/18$41.59$0.280.68Buy0.00%
6/5/18$41.31$-0.33-0.79Buy0.00%
6/4/18$41.64$0.591.44Buy0.00%
6/1/18$41.05$0.220.54Sell-1.91%
5/31/18$40.83$0.010.02Sell-1.37%
5/30/18$40.82$1.032.59Sell-1.34%
5/29/18$39.79$0.120.30Sell1.22%
5/25/18$39.67$0.160.40Sell1.51%
5/24/18$39.51$-0.30-0.75Sell1.91%
5/23/18$39.81$0.601.53Sell1.17%
5/22/18$39.21$0.100.26Sell2.66%
5/21/18$39.11$0.310.80Sell2.90%
5/18/18$38.80$0.140.36Sell3.67%
5/17/18$38.66$-0.65-1.65Sell4.02%
5/16/18$39.31$-0.42-1.06Sell2.41%
5/15/18$39.73$-0.89-2.19Sell1.37%
5/14/18$40.62$-0.25-0.61Buy0.00%
5/11/18$40.87$-0.21-0.51Buy0.00%
5/10/18$41.08$-0.14-0.34Buy0.00%
5/9/18$41.22$0.230.56Buy0.00%
5/8/18$40.99$-0.22-0.53Buy0.00%
5/7/18$41.21$0.150.37Buy0.00%
5/4/18$41.06$0.400.98Buy0.00%
5/3/18$40.66$-0.04-0.10Buy0.00%
5/2/18$40.70$-0.38-0.93Buy0.00%
5/1/18$41.08$0.481.18Buy0.00%
4/30/18$40.60$-0.33-0.81Sell-2.32%
4/27/18$40.93$0.721.79Sell-3.15%
4/26/18$40.21$0.862.19Sell-1.34%
4/25/18$39.35$0.080.20Sell0.83%
4/24/18$39.27$-0.08-0.20Sell1.03%
4/23/18$39.35$-0.05-0.13Sell0.83%
4/20/18$39.40$-0.49-1.23Sell0.71%
4/19/18$39.89$-0.68-1.68Buy0.00%
4/18/18$40.57$-0.41-1.00Buy0.00%
4/17/18$40.98$0.170.42Buy0.00%
4/16/18$40.81$-0.06-0.15Buy0.00%
4/13/18$40.87$0.170.42Buy0.00%
4/12/18$40.70$-0.54-1.31Buy0.00%
4/11/18$41.24$0.020.05Buy0.00%
4/10/18$41.22$0.170.41Buy0.00%
4/9/18$41.05$-0.02-0.05Buy0.00%
4/6/18$41.07$-0.19-0.46Buy0.00%
4/5/18$41.26$0.020.05Buy0.00%
4/4/18$41.24$0.090.22Buy0.00%
4/3/18$41.15$0.671.66Buy0.00%
4/2/18$40.48$-0.27-0.66Buy0.00%
3/29/18$40.75$0.170.42Buy0.00%
3/28/18$40.58$1.032.60Buy0.00%
3/27/18$39.55$0.451.15Sell-0.94%
3/26/18$39.10$0.481.24Sell0.20%
3/23/18$38.62$-0.49-1.25Buy0.00%
3/22/18$39.11$-0.68-1.71Buy0.00%
3/21/18$39.79$-0.32-0.80Buy0.00%
3/20/18$40.11$-0.35-0.87Buy0.00%
3/19/18$40.46$-0.23-0.57Buy0.00%
3/16/18$40.69$0.431.07Buy0.00%
3/15/18$40.26$-0.04-0.10Sell9.00%
3/14/18$40.30$0.250.62Sell8.91%
3/13/18$40.05$0.010.02Sell9.47%
3/12/18$40.04$0.050.13Sell9.49%
3/9/18$39.99$0.992.54Sell9.61%
3/8/18$39.00$0.180.46Sell11.84%
3/7/18$38.82$0.200.52Sell12.25%
3/6/18$38.62$-0.14-0.36Sell12.70%
3/5/18$38.76$0.350.91Sell12.39%
3/2/18$38.41$-0.07-0.18Sell13.18%
3/1/18$38.48$-0.18-0.47Sell13.02%
2/28/18$38.66$0.230.60Sell12.61%
2/27/18$38.43$-0.58-1.49Sell13.13%
2/26/18$39.01$0.130.33Sell11.82%
2/23/18$38.88$0.601.57Sell12.12%
2/22/18$38.28$0.280.74Sell13.47%
2/21/18$38.00$-1.11-2.84Sell14.10%
2/20/18$39.11$-0.58-1.46Sell11.60%
2/16/18$39.69$0.320.81Sell10.28%
2/15/18$39.37$0.671.73Sell11.01%
2/14/18$38.70$-0.58-1.48Sell12.52%
2/13/18$39.28$0.010.03Sell11.21%
2/12/18$39.27$-0.07-0.18Sell11.23%
2/9/18$39.34$1.132.96Sell11.08%
2/8/18$38.21$-1.00-2.55Sell13.63%
2/7/18$39.21$-0.41-1.03Sell11.37%
2/6/18$39.62$-0.05-0.13Sell10.44%
2/5/18$39.67$-0.88-2.17Sell10.33%
2/2/18$40.55$-0.25-0.61Sell8.34%
2/1/18$40.80$-1.04-2.49Sell7.78%
1/31/18$41.84$0.892.17Sell5.42%
1/30/18$40.95$-0.50-1.21Sell7.44%
1/29/18$41.45$-0.65-1.54Sell6.31%
1/26/18$42.10$-0.17-0.40Sell4.84%
1/25/18$42.27$0.180.43Sell4.45%
1/24/18$42.09$-0.25-0.59Sell4.86%
1/23/18$42.34$0.952.30Sell4.29%
1/22/18$41.39$0.791.95Sell6.44%
1/19/18$40.60$0.020.05Sell8.23%
1/18/18$40.58$-0.38-0.93Sell8.27%
1/17/18$40.96$0.250.61Sell7.41%
1/16/18$40.71$0.090.22Sell7.98%
1/12/18$40.62$-0.33-0.81Sell8.18%
1/11/18$40.95$-0.51-1.23Sell7.44%
1/10/18$41.46$-0.52-1.24Sell6.28%
1/9/18$41.98$-0.91-2.12Sell5.11%
1/8/18$42.89$0.330.78Sell3.05%
1/5/18$42.56$-0.26-0.61Sell3.80%
1/4/18$42.82$-0.69-1.59Sell3.21%
1/3/18$43.51$0.060.14Sell1.65%
1/2/18$43.45$-0.26-0.59Sell1.79%
12/29/17$43.71$0.120.28Sell1.20%
12/28/17$43.59$0.230.53Sell1.47%
12/27/17$43.36$0.030.07Sell1.99%
12/26/17$43.33$0.140.32Sell2.06%
12/22/17$43.19$0.040.09Sell2.37%
12/21/17$43.15$-0.11-0.25Sell2.46%
12/20/17$43.26$0.020.05Sell2.22%
12/19/17$43.24$-0.98-2.22Sell2.26%
12/18/17$44.22$0.380.87Buy0.00%
12/15/17$43.84$-0.01-0.02Sell1.31%
12/14/17$43.85$-0.04-0.09Sell1.28%
12/13/17$43.89$0.010.02Sell1.19%
12/12/17$43.88$-0.38-0.86Sell1.22%
12/11/17$44.26$0.130.29Sell0.36%
12/8/17$44.13$0.280.64Sell0.65%
S&P 500 Panic / Happy Meter