(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aiv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading APARTMENT INVESTMENT & MANAGEMENT CO

APARTMENT INVESTMENT & MANAGEMENT CO | AIV

Buy
$44.58
Purchase price (01.10.19)
$46.79
Current price (01.17.19)
0.00%
Return
APARTMENT INVESTMENT & MANAGEMENT CO
Loading data...
DatePriceChange% changeActionReturn
1/17/19$46.79$0.550.00Buy0.00%
1/16/19$46.24$0.360.78Buy0.00%
1/15/19$45.88$0.661.46Buy0.00%
1/14/19$45.22$-0.20-0.44Buy0.00%
1/11/19$45.42$0.220.49Buy0.00%
1/10/19$45.20$1.042.36Buy0.00%
1/9/19$44.16$0.080.18Sell0.81%
1/8/19$44.08$1.182.75Sell0.99%
1/7/19$42.90$0.030.07Sell3.64%
1/4/19$42.87$0.150.35Sell3.71%
1/3/19$42.72$0.370.87Sell4.04%
1/2/19$42.35$-1.53-3.49Sell4.87%
12/31/18$43.88$0.400.92Sell1.44%
12/28/18$43.48$-0.04-0.09Sell2.34%
12/27/18$43.52$0.090.21Sell2.25%
12/26/18$43.43$1.212.87Sell2.45%
12/24/18$42.22$-2.16-4.87Sell5.17%
12/21/18$44.38$-0.84-1.86Buy0.00%
12/20/18$45.22$-0.21-0.46Buy0.00%
12/19/18$45.43$0.010.02Buy0.00%
12/18/18$45.42$0.290.64Buy0.00%
12/17/18$45.13$-2.04-4.32Buy0.00%
12/14/18$47.17$0.220.47Buy0.00%
12/13/18$46.95$0.711.54Buy0.00%
12/12/18$46.24$-1.11-2.34Buy0.00%
12/11/18$47.35$0.340.72Buy0.00%
12/10/18$47.01$-0.07-0.15Buy0.00%
12/7/18$47.08$-0.21-0.44Buy0.00%
12/6/18$47.29$1.212.63Buy0.00%
12/4/18$46.08$-1.03-2.19Buy0.00%
12/3/18$47.11$0.020.04Buy0.00%
11/30/18$47.09$0.942.04Buy0.00%
11/29/18$46.15$-0.14-0.30Buy0.00%
11/28/18$46.29$0.210.46Buy0.00%
11/27/18$46.08$0.060.13Buy0.00%
11/26/18$46.02$0.000.00Buy0.00%
11/23/18$46.02$-0.12-0.26Buy0.00%
11/21/18$46.14$0.250.54Buy0.00%
11/20/18$45.89$-0.08-0.17Buy0.00%
11/19/18$45.97$0.320.70Buy0.00%
11/16/18$45.65$1.002.24Buy0.00%
11/15/18$44.65$-0.84-1.85Buy0.00%
11/14/18$45.49$-0.55-1.19Buy0.00%
11/13/18$46.04$0.190.41Buy0.00%
11/12/18$45.85$0.210.46Buy0.00%
11/9/18$45.64$0.040.09Buy0.00%
11/8/18$45.60$0.230.51Buy0.00%
11/7/18$45.37$0.581.29Buy0.00%
11/6/18$44.79$0.992.26Buy0.00%
11/5/18$43.80$0.280.64Buy0.00%
11/2/18$43.52$0.521.21Buy0.00%
11/1/18$43.00$-0.04-0.09Buy0.00%
10/31/18$43.04$-0.70-1.60Buy0.00%
10/30/18$43.74$0.380.88Buy0.00%
10/29/18$43.36$0.882.07Buy0.00%
10/26/18$42.48$-0.80-1.85Sell3.04%
10/25/18$43.28$0.641.50Sell1.21%
10/24/18$42.64$0.140.33Sell2.67%
10/23/18$42.50$0.030.07Sell2.99%
10/22/18$42.47$-0.76-1.76Sell3.06%
10/19/18$43.23$0.441.03Sell1.32%
10/18/18$42.79$-0.05-0.12Sell2.33%
10/17/18$42.84$-0.22-0.51Sell2.21%
10/16/18$43.06$0.641.51Sell1.71%
10/15/18$42.42$0.571.36Sell3.17%
10/12/18$41.85$-0.28-0.66Sell4.47%
10/11/18$42.13$-1.35-3.10Sell3.83%
10/10/18$43.48$-0.89-2.01Sell0.75%
10/9/18$44.37$0.220.50Buy0.00%
10/8/18$44.15$0.631.45Buy0.00%
10/5/18$43.52$0.170.39Buy0.00%
10/4/18$43.35$-0.26-0.60Buy0.00%
10/3/18$43.61$-0.51-1.16Buy0.00%
10/2/18$44.12$0.270.62Buy0.00%
10/1/18$43.85$-0.28-0.63Buy0.00%
9/28/18$44.13$0.721.66Buy0.00%
9/27/18$43.41$0.110.25Buy0.00%
9/26/18$43.30$-0.44-1.01Buy0.00%
9/25/18$43.74$0.160.37Buy0.00%
9/24/18$43.58$-1.05-2.35Buy0.00%
9/21/18$44.63$0.170.38Buy0.00%
9/20/18$44.46$0.441.00Buy0.00%
9/19/18$44.02$-0.33-0.74Buy0.00%
9/18/18$44.35$-0.12-0.27Buy0.00%
9/17/18$44.47$0.340.77Buy0.00%
9/14/18$44.13$-0.46-1.03Buy0.00%
9/13/18$44.59$0.270.61Buy0.00%
9/12/18$44.32$-0.07-0.16Buy0.00%
9/11/18$44.39$0.200.45Buy0.00%
9/10/18$44.19$0.461.05Buy0.00%
9/7/18$43.73$-0.13-0.30Buy0.00%
9/6/18$43.86$0.140.32Buy0.00%
9/5/18$43.72$0.230.53Buy0.00%
9/4/18$43.49$-0.31-0.71Buy0.00%
8/31/18$43.80$-0.01-0.02Buy0.00%
8/30/18$43.81$-0.37-0.84Buy0.00%
8/29/18$44.18$-0.04-0.09Buy0.00%
8/28/18$44.22$0.340.77Buy0.00%
8/27/18$43.88$0.150.34Buy0.00%
8/24/18$43.73$0.280.64Buy0.00%
8/23/18$43.45$-0.03-0.07Buy0.00%
8/22/18$43.48$0.030.07Buy0.00%
8/21/18$43.45$-0.53-1.21Buy0.00%
8/20/18$43.98$0.070.16Buy0.00%
8/17/18$43.91$0.410.94Buy0.00%
8/16/18$43.50$-0.23-0.53Buy0.00%
8/15/18$43.73$0.430.99Buy0.00%
8/14/18$43.30$0.551.29Buy0.00%
8/13/18$42.75$-0.14-0.33Buy0.00%
8/10/18$42.89$-0.33-0.76Buy0.00%
8/9/18$43.22$0.100.23Buy0.00%
8/8/18$43.12$-0.29-0.67Buy0.00%
8/7/18$43.41$0.070.16Buy0.00%
8/6/18$43.34$-0.47-1.07Buy0.00%
8/3/18$43.81$1.012.36Buy0.00%
8/2/18$42.80$0.030.07Buy0.00%
8/1/18$42.77$0.120.28Buy0.00%
7/31/18$42.65$0.882.11Buy0.00%
7/30/18$41.77$-0.12-0.29Buy0.00%
7/27/18$41.89$-0.37-0.88Buy0.00%
7/26/18$42.26$0.210.50Buy0.00%
7/25/18$42.05$0.561.35Buy0.00%
7/24/18$41.49$-0.11-0.26Buy0.00%
7/23/18$41.60$-0.22-0.53Buy0.00%
7/20/18$41.82$-0.43-1.02Buy0.00%
7/19/18$42.25$0.380.91Buy0.00%
7/18/18$41.87$-0.16-0.38Buy0.00%
7/17/18$42.03$-0.45-1.06Buy0.00%
7/16/18$42.48$-0.18-0.42Buy0.00%
7/13/18$42.66$-0.30-0.70Buy0.00%
7/12/18$42.96$0.110.26Buy0.00%
7/11/18$42.85$0.601.42Buy0.00%
7/10/18$42.25$0.150.36Buy0.00%
7/9/18$42.10$-0.24-0.57Buy0.00%
7/6/18$42.34$0.060.14Buy0.00%
7/5/18$42.28$0.180.43Buy0.00%
7/3/18$42.10$0.080.19Buy0.00%
7/2/18$42.02$-0.28-0.66Buy0.00%
6/29/18$42.30$0.140.33Buy0.00%
6/28/18$42.16$0.340.81Buy0.00%
6/27/18$41.82$-0.53-1.25Buy0.00%
6/26/18$42.35$-0.08-0.19Buy0.00%
6/25/18$42.43$0.040.09Buy0.00%
6/22/18$42.39$0.350.83Buy0.00%
6/21/18$42.04$0.591.42Buy0.00%
6/20/18$41.45$0.701.72Buy0.00%
6/19/18$40.75$-0.20-0.49Buy0.00%
6/18/18$40.95$-0.31-0.75Buy0.00%
6/15/18$41.26$-0.13-0.31Buy0.00%
6/14/18$41.39$0.621.52Buy0.00%
6/13/18$40.77$-0.86-2.07Buy0.00%
6/12/18$41.63$0.180.43Buy0.00%
6/11/18$41.45$-0.25-0.60Buy0.00%
6/8/18$41.70$0.280.68Buy0.00%
6/7/18$41.42$-0.17-0.41Buy0.00%
6/6/18$41.59$0.280.68Buy0.00%
6/5/18$41.31$-0.33-0.79Buy0.00%
6/4/18$41.64$0.591.44Buy0.00%
6/1/18$41.05$0.220.54Sell-1.66%
5/31/18$40.83$0.010.02Sell-1.11%
5/30/18$40.82$1.032.59Sell-1.09%
5/29/18$39.79$0.120.30Sell1.46%
5/25/18$39.67$0.160.40Sell1.76%
5/24/18$39.51$-0.30-0.75Sell2.15%
5/23/18$39.81$0.601.53Sell1.41%
5/22/18$39.21$0.100.26Sell2.90%
5/21/18$39.11$0.310.80Sell3.15%
5/18/18$38.80$0.140.36Sell3.91%
5/17/18$38.66$-0.65-1.65Sell4.26%
5/16/18$39.31$-0.42-1.06Sell2.65%
5/15/18$39.73$-0.89-2.19Sell1.61%
5/14/18$40.62$-0.25-0.61Buy0.00%
5/11/18$40.87$-0.21-0.51Buy0.00%
5/10/18$41.08$-0.14-0.34Buy0.00%
5/9/18$41.22$0.230.56Buy0.00%
5/8/18$40.99$-0.22-0.53Buy0.00%
5/7/18$41.21$0.150.37Buy0.00%
5/4/18$41.06$0.400.98Buy0.00%
5/3/18$40.66$-0.04-0.10Buy0.00%
5/2/18$40.70$-0.38-0.93Buy0.00%
5/1/18$41.08$0.481.18Buy0.00%
4/30/18$40.60$-0.33-0.81Sell-2.06%
4/27/18$40.93$0.721.79Sell-2.89%
4/26/18$40.21$0.862.19Sell-1.08%
4/25/18$39.35$0.080.20Sell1.08%
4/24/18$39.27$-0.08-0.20Sell1.28%
4/23/18$39.35$-0.05-0.13Sell1.08%
4/20/18$39.40$-0.49-1.23Sell0.96%
4/19/18$39.89$-0.68-1.68Buy0.00%
4/18/18$40.57$-0.41-1.00Buy0.00%
4/17/18$40.98$0.170.42Buy0.00%
4/16/18$40.81$-0.06-0.15Buy0.00%
4/13/18$40.87$0.170.42Buy0.00%
4/12/18$40.70$-0.54-1.31Buy0.00%
4/11/18$41.24$0.020.05Buy0.00%
4/10/18$41.22$0.170.41Buy0.00%
4/9/18$41.05$-0.02-0.05Buy0.00%
4/6/18$41.07$-0.19-0.46Buy0.00%
4/5/18$41.26$0.020.05Buy0.00%
4/4/18$41.24$0.090.22Buy0.00%
S&P 500 Panic / Happy Meter