APARTMENT INVESTMENT & MANAGEMENT CO | AIV

Sell
$44.12
Purchase price (04.07.20)
$36.87
Current price (05.29.20)
16.43%
Return
APARTMENT INVESTMENT & MANAGEMENT CO
Loading data...
DatePriceChange% changeActionReturn
5/29/20$36.87$-0.460.00Sell16.43%
5/27/20$37.33$-0.240.00Sell15.39%
5/27/20$37.33$-0.240.00Sell15.39%
5/26/20$37.57$1.670.00Sell14.85%
5/25/20$35.90$0.000.00Sell18.63%
5/22/20$35.90$0.120.00Sell18.63%
5/21/20$35.78$-0.090.00Sell18.90%
5/20/20$35.87$0.650.00Sell18.70%
5/19/20$35.22$-1.270.00Sell20.17%
5/18/20$36.49$2.880.00Sell17.29%
5/15/20$33.61$0.060.00Sell23.82%
5/14/20$33.55$-0.730.00Sell23.96%
5/13/20$34.28$-1.120.00Sell22.30%
5/12/20$35.40$-1.530.00Sell19.76%
5/11/20$36.93$-0.910.00Sell16.30%
5/8/20$37.84$0.700.00Sell14.23%
5/7/20$37.14$1.110.00Sell15.82%
5/6/20$36.03$-0.560.00Sell18.34%
5/5/20$36.59$0.180.00Sell17.07%
5/1/20$36.47$-1.200.00Sell17.34%
4/30/20$37.67$-0.340.00Sell14.62%
4/29/20$38.01$0.800.00Sell13.85%
4/28/20$37.21$0.640.00Sell15.66%
4/27/20$36.57$1.480.00Sell17.11%
4/24/20$35.09$-0.050.00Sell20.47%
4/23/20$35.14$-1.800.00Sell20.35%
4/22/20$36.94$1.190.00Sell16.27%
4/21/20$35.75$-0.970.00Sell18.97%
4/20/20$36.72$-2.430.00Sell16.77%
4/17/20$39.15$3.000.00Sell11.26%
4/16/20$36.15$-1.330.00Sell18.06%
4/15/20$37.48$-2.010.00Sell15.05%
4/14/20$39.49$1.140.00Sell10.49%
4/13/20$38.35$-1.620.00Sell13.08%
4/10/20$39.97$0.000.00Sell9.41%
4/9/20$39.97$3.430.00Sell9.41%
4/8/20$36.54$2.080.00Sell17.18%
4/7/20$34.46$-1.060.00Sell21.89%
4/6/20$35.52$4.880.00Buy0.00%
4/3/20$30.64$-0.580.00Sell36.01%
4/2/20$31.22$-1.100.00Sell34.80%
4/1/20$32.32$-2.830.00Sell32.50%
3/31/20$35.15$0.370.00Sell26.59%
3/30/20$34.78$-0.200.00Sell27.36%
3/27/20$34.98$1.970.00Sell26.94%
3/26/20$33.01$2.500.00Sell31.06%
3/25/20$30.51$4.180.00Buy0.00%
3/24/20$26.33$1.040.00Sell49.32%
3/23/20$25.29$-3.020.00Sell51.32%
3/20/20$28.31$-2.880.00Sell45.51%
3/19/20$31.19$-0.010.00Sell39.96%
3/18/20$31.20$-6.150.00Sell39.94%
3/17/20$37.35$1.840.00Sell28.10%
3/16/20$35.51$-10.540.00Sell31.65%
3/13/20$46.05$2.800.00Sell11.36%
3/12/20$43.25$-2.760.00Sell16.75%
3/11/20$46.01$-3.150.00Sell11.43%
3/10/20$49.16$1.970.00Sell5.37%
3/9/20$47.19$-2.620.00Sell9.16%
3/6/20$49.81$-0.600.00Sell4.12%
3/5/20$50.41$-0.880.00Sell2.96%
3/4/20$51.29$1.760.00Sell1.27%
3/3/20$49.53$0.040.00Sell4.66%
3/2/20$49.49$1.650.00Sell4.74%
2/28/20$47.84$-1.690.00Sell7.91%
2/27/20$49.53$-3.330.00Sell4.66%
2/26/20$52.86$-0.730.00Buy0.00%
2/25/20$53.59$-1.220.00Buy0.00%
2/24/20$54.81$-0.680.00Buy0.00%
2/21/20$55.49$0.620.00Buy0.00%
2/18/20$54.87$0.070.00Buy0.00%
2/17/20$54.80$0.000.00Buy0.00%
2/14/20$54.80$0.670.00Buy0.00%
2/13/20$54.13$0.040.00Buy0.00%
2/12/20$54.09$-0.040.00Buy0.00%
2/11/20$54.13$0.190.00Buy0.00%
2/10/20$53.94$0.570.00Buy0.00%
2/7/20$53.37$-0.120.00Buy0.00%
2/6/20$53.49$0.140.00Buy0.00%
2/5/20$53.35$0.130.00Buy0.00%
2/4/20$53.22$0.450.00Buy0.00%
2/3/20$52.77$0.060.00Buy0.00%
1/31/20$52.71$-0.460.00Buy0.00%
1/30/20$53.17$0.120.00Buy0.00%
1/29/20$53.05$-0.210.00Buy0.00%
1/28/20$53.26$-0.320.00Buy0.00%
1/27/20$53.58$-0.440.00Buy0.00%
1/24/20$54.02$0.210.00Buy0.00%
1/23/20$53.81$0.810.00Buy0.00%
1/22/20$53.00$-0.300.00Buy0.00%
1/21/20$53.30$0.550.00Buy0.00%
1/20/20$52.75$0.000.00Buy0.00%
1/17/20$52.75$0.120.00Buy0.00%
1/16/20$52.63$0.490.00Buy0.00%
1/15/20$52.14$0.790.00Buy0.00%
1/14/20$51.35$-0.550.00Buy0.00%
1/13/20$51.90$0.380.00Buy0.00%
1/10/20$51.52$0.490.00Buy0.00%
1/9/20$51.03$-0.230.00Sell0.66%
1/8/20$51.26$0.230.00Sell0.21%
1/7/20$51.03$-0.670.00Sell0.66%
1/6/20$51.70$0.320.00Buy0.00%
1/3/20$51.38$0.800.00Buy0.00%
1/2/20$50.58$-1.070.00Sell1.61%
1/1/20$51.65$0.000.00Buy0.00%
12/31/19$51.65$0.510.00Buy0.00%
12/30/19$51.14$-0.110.00Sell4.50%
12/27/19$51.25$0.420.00Sell4.30%
12/26/19$50.83$0.070.00Sell5.08%
12/25/19$50.76$0.000.00Sell5.21%
12/24/19$50.76$0.290.00Sell5.21%
12/23/19$50.47$-0.240.00Sell5.75%
12/20/19$50.71$0.000.00Sell5.30%
12/19/19$50.71$0.260.00Sell5.30%
12/18/19$50.45$-0.010.00Sell5.79%
12/17/19$50.46$-0.910.00Sell5.77%
12/16/19$51.37$0.220.00Sell4.07%
12/13/19$51.15$0.150.00Sell4.48%
12/12/19$51.00$-0.530.00Sell4.76%
12/11/19$51.53$-0.590.00Sell3.77%
12/10/19$52.12$-0.530.00Sell2.67%
12/9/19$52.65$0.040.00Sell1.68%
12/6/19$52.61$-0.080.00Sell1.76%
12/5/19$52.69$-0.120.00Sell1.61%
12/4/19$52.81$-1.780.00Buy0.00%
11/20/19$54.59$-0.100.00Buy0.00%
11/19/19$54.69$0.090.00Buy0.00%
11/18/19$54.60$0.380.00Buy0.00%
11/15/19$54.22$0.400.00Buy0.00%
11/14/19$53.82$0.180.00Buy0.00%
11/13/19$53.64$0.820.00Buy0.00%
11/12/19$52.82$0.000.00Buy0.00%
11/12/19$52.82$-0.470.00Buy0.00%
7/13/20$37.30$0.110.00Buy0.00%
7/10/20$37.19$0.430.00Buy0.00%
7/9/20$36.76$-0.660.00Buy0.00%
7/8/20$37.42$-0.580.00Buy0.00%
7/7/20$38.00$-0.610.00Buy0.00%
7/6/20$38.61$-0.450.00Buy0.00%
7/3/20$39.06$0.000.00Buy0.00%
7/2/20$39.06$1.420.00Buy0.00%
6/30/20$37.64$0.460.00Buy0.00%
6/29/20$37.18$0.790.00Buy0.00%
6/26/20$36.39$-0.730.00Buy0.00%
6/25/20$37.12$0.920.00Buy0.00%
6/24/20$36.20$-1.370.00Buy0.00%
6/23/20$37.57$-0.490.00Buy0.00%
6/22/20$38.06$-0.090.00Buy0.00%
6/19/20$38.15$-0.820.00Buy0.00%
6/18/20$38.97$-0.160.00Buy0.00%
6/17/20$39.13$-1.380.00Buy0.00%
6/16/20$40.51$1.370.00Buy0.00%
6/15/20$39.14$-0.290.00Buy0.00%
6/11/20$39.00$-2.350.00Buy0.00%
6/10/20$41.35$-1.390.00Buy0.00%
6/9/20$42.74$-1.080.00Buy0.00%
6/8/20$43.82$1.610.00Buy0.00%
6/5/20$42.21$2.210.00Buy0.00%
6/4/20$40.00$40.000.00Buy0.00%