APACHE CORP | APA

Sell
$34.63
Purchase price (04.25.19)
$29.64
Current price (06.21.19)
14.41%
Return
APACHE CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$29.64$0.130.00Sell14.41%
6/20/19$29.51$0.890.00Sell14.78%
6/19/19$28.62$-0.020.00Sell17.35%
6/18/19$28.64$0.800.00Sell17.30%
6/17/19$27.84$0.350.00Sell19.61%
6/14/19$27.49$-0.870.00Sell20.62%
6/13/19$28.36$0.350.00Sell18.11%
6/12/19$28.01$-0.84-2.91Sell19.12%
6/11/19$28.85$-0.03-0.10Sell16.69%
6/7/19$28.95$0.110.38Sell16.40%
6/6/19$28.84$0.802.85Sell16.72%
6/5/19$28.04$-0.30-1.06Sell19.03%
6/4/19$28.34$1.455.39Sell18.16%
6/3/19$26.89$0.823.15Sell22.35%
5/31/19$26.07$-0.11-0.42Sell24.72%
5/30/19$26.18$-0.48-1.80Sell24.40%
5/29/19$26.66$-0.25-0.93Sell23.01%
5/28/19$26.91$-0.42-1.54Sell22.29%
5/27/19$27.33$0.000.00Sell21.08%
5/24/19$27.33$-0.33-1.19Sell21.08%
5/23/19$27.66$-1.83-6.21Sell20.13%
5/22/19$29.49$-1.34-4.35Sell14.84%
5/21/19$30.83$0.903.01Sell10.97%
5/20/19$29.93$-0.48-1.58Sell13.57%
5/17/19$30.41$-0.82-2.63Sell12.19%
5/16/19$31.23$0.060.19Sell9.82%
5/15/19$31.17$0.160.52Sell9.99%
5/14/19$31.01$0.872.89Sell10.45%
5/13/19$30.14$-1.08-3.46Sell12.97%
5/10/19$31.22$0.160.52Sell9.85%
5/9/19$31.06$0.451.47Sell10.31%
5/8/19$30.61$0.100.33Sell11.61%
5/7/19$30.51$-0.27-0.88Sell11.90%
5/6/19$30.78$0.190.62Sell11.12%
5/3/19$30.59$0.812.72Sell11.67%
5/2/19$29.78$-1.93-6.09Sell14.01%
5/1/19$31.71$-1.20-3.65Sell8.43%
4/30/19$32.91$-0.31-0.93Sell4.97%
4/29/19$33.22$0.160.48Sell4.07%
4/26/19$33.06$-1.00-2.94Sell4.53%
4/25/19$34.06$-1.42-4.00Sell1.65%
4/24/19$35.48$-0.95-2.61Buy0.00%
4/23/19$36.43$0.000.00Buy0.00%
4/22/19$37.09$1.223.40Buy0.00%
4/18/19$35.87$-0.97-2.63Buy0.00%
4/17/19$36.84$0.280.77Buy0.00%
4/16/19$36.56$0.611.70Buy0.00%
4/15/19$35.95$-0.55-1.51Buy0.00%
4/12/19$36.50$0.862.41Buy0.00%
4/11/19$35.64$-0.08-0.22Buy0.00%
4/10/19$35.72$0.842.41Buy0.00%
4/9/19$34.88$-0.68-1.91Buy0.00%
4/8/19$35.56$-0.01-0.03Buy0.00%
4/5/19$35.57$2.206.59Buy0.00%
4/4/19$33.37$0.310.94Buy0.00%
4/3/19$33.06$-1.22-3.56Sell0.75%
4/2/19$34.28$-0.69-1.97Buy0.00%
4/1/19$34.97$0.310.89Buy0.00%
3/29/19$34.66$-0.43-1.23Buy0.00%
3/28/19$35.09$0.070.20Buy0.00%
3/27/19$35.02$-0.64-1.79Buy0.00%
3/26/19$35.66$0.742.12Buy0.00%
3/25/19$34.92$0.100.29Buy0.00%
3/22/19$34.82$-1.26-3.49Buy0.00%
3/21/19$36.08$0.792.24Buy0.00%
3/20/19$35.29$0.802.32Buy0.00%
3/19/19$34.49$-0.52-1.49Buy0.00%
3/18/19$35.01$0.561.63Buy0.00%
3/15/19$34.45$0.180.53Buy0.00%
3/14/19$34.27$-0.05-0.15Buy0.00%
3/13/19$34.32$0.641.90Buy0.00%
3/12/19$33.68$0.932.84Buy0.00%
3/11/19$32.75$0.802.50Buy0.00%
3/8/19$31.95$-1.32-3.97Buy0.00%
3/7/19$33.27$0.541.65Buy0.00%
3/6/19$32.73$-1.00-2.96Buy0.00%
3/5/19$33.73$0.060.18Buy0.00%
3/4/19$33.67$-0.32-0.94Buy0.00%
3/1/19$33.99$0.812.44Buy0.00%
2/28/19$33.18$-0.38-1.13Buy0.00%
2/27/19$33.56$0.471.42Buy0.00%
2/26/19$33.09$-0.37-1.11Buy0.00%
2/25/19$33.46$-0.01-0.03Buy0.00%
2/22/19$33.47$0.100.30Buy0.00%
2/21/19$33.37$-0.43-1.27Buy0.00%
2/20/19$33.80$0.491.47Buy0.00%
2/19/19$33.31$0.010.03Buy0.00%
2/15/19$33.30$0.631.93Buy0.00%
2/14/19$32.67$0.391.21Buy0.00%
2/13/19$32.28$1.203.86Buy0.00%
2/12/19$31.08$0.732.41Buy0.00%
2/11/19$30.35$0.481.61Sell1.24%
2/8/19$29.87$-0.66-2.16Sell2.80%
2/7/19$30.53$-1.32-4.14Sell0.65%
2/6/19$31.85$-0.98-2.99Buy0.00%
2/5/19$32.83$-0.30-0.91Buy0.00%
2/4/19$33.13$0.481.47Buy0.00%
2/1/19$32.65$-0.17-0.52Buy0.00%
1/31/19$32.82$-0.58-1.74Buy0.00%
1/30/19$33.40$0.320.97Buy0.00%
1/29/19$33.08$0.792.45Buy0.00%
1/28/19$32.29$0.230.72Buy0.00%
1/25/19$32.06$0.220.69Buy0.00%
1/24/19$31.84$0.872.81Buy0.00%
1/23/19$30.97$-0.55-1.74Buy0.00%
1/22/19$31.52$-0.57-1.78Buy0.00%
1/18/19$32.09$0.401.26Sell27.82%
1/17/19$31.69$0.481.54Sell28.72%
1/16/19$31.21$-0.54-1.70Sell29.80%
1/15/19$31.75$0.180.57Sell28.59%
1/14/19$31.57$0.471.51Sell28.99%
1/11/19$31.10$0.140.45Sell30.05%
1/10/19$30.96$0.100.32Sell30.36%
1/9/19$30.86$1.505.11Sell30.59%
1/8/19$29.36$0.431.49Sell33.96%
1/7/19$28.93$0.612.15Sell34.93%
1/4/19$28.32$1.144.19Sell36.30%
1/3/19$27.18$0.070.26Sell38.87%
1/2/19$27.11$0.863.28Sell39.02%
12/31/18$26.25$-0.09-0.34Sell40.96%
12/28/18$26.34$-0.40-1.50Sell40.76%
12/27/18$26.74$-0.30-1.11Sell39.86%
12/26/18$27.04$1.646.46Sell39.18%
12/24/18$25.40$-1.15-4.33Sell42.87%
12/21/18$26.55$-0.45-1.67Sell40.28%
12/20/18$27.00$-1.75-6.09Sell39.27%
12/19/18$28.75$-0.49-1.68Sell35.34%
12/18/18$29.24$-0.93-3.08Sell34.23%
12/17/18$30.17$-0.07-0.23Sell32.14%
12/14/18$30.24$-1.06-3.39Sell31.98%
12/13/18$31.30$-0.03-0.10Sell29.60%
12/12/18$31.33$0.762.49Sell29.53%
12/11/18$30.57$-0.69-2.21Sell31.24%
12/10/18$31.26$-1.75-5.30Sell29.69%
12/7/18$33.01$-0.89-2.63Sell25.75%
12/6/18$33.90$-1.14-3.25Sell23.75%
12/4/18$35.04$-1.45-3.97Sell21.19%
12/3/18$36.49$1.363.87Sell17.93%
11/30/18$35.13$-0.41-1.15Sell20.99%
11/29/18$35.54$0.280.79Sell20.06%
11/28/18$35.26$0.180.51Sell20.69%
11/27/18$35.08$-0.29-0.82Sell21.10%
11/26/18$35.37$0.511.46Sell20.45%
11/23/18$34.86$-1.17-3.25Sell21.59%
11/21/18$36.03$1.363.92Sell18.96%
11/20/18$34.67$-1.86-5.09Sell22.02%
11/19/18$36.53$-0.90-2.40Sell17.84%
11/16/18$37.43$0.441.19Sell15.81%
11/15/18$36.99$0.872.41Sell16.80%
11/14/18$36.12$0.882.50Sell18.76%
11/13/18$35.24$-0.81-2.25Sell20.74%
11/12/18$36.05$-1.03-2.78Sell18.92%
11/9/18$37.08$1.062.94Sell16.60%
11/8/18$36.02$-1.79-4.73Sell18.98%
11/7/18$37.81$0.471.26Sell14.96%
11/6/18$37.34$-0.24-0.64Sell16.01%
11/5/18$37.58$1.644.56Sell15.47%
11/2/18$35.94$-0.45-1.24Sell19.16%
11/1/18$36.39$-1.44-3.81Sell18.15%
10/31/18$37.83$0.381.01Sell14.91%
10/30/18$37.45$1.273.51Sell15.77%
10/29/18$36.18$-1.21-3.24Sell18.62%
10/26/18$37.39$-0.76-1.99Sell15.90%
10/25/18$38.15$0.180.47Sell14.19%
10/24/18$37.97$-1.81-4.55Sell14.60%
10/23/18$39.78$-1.51-3.66Sell10.53%
10/22/18$41.29$-0.81-1.92Sell7.13%
10/19/18$42.10$-0.23-0.54Sell5.31%
10/18/18$42.33$-0.95-2.20Sell4.79%
10/17/18$43.28$-1.23-2.76Sell2.65%
10/16/18$44.51$-0.06-0.13Buy0.00%
10/15/18$44.57$-0.56-1.24Buy0.00%
10/12/18$45.13$0.501.12Buy0.00%
10/11/18$44.63$-1.77-3.81Buy0.00%
10/10/18$46.40$-2.90-5.88Buy0.00%
10/9/18$49.30$1.302.71Buy0.00%
10/8/18$48.00$0.020.04Buy0.00%
10/5/18$47.98$-0.50-1.03Buy0.00%
10/4/18$48.48$-0.40-0.82Buy0.00%
10/3/18$48.88$0.330.68Buy0.00%
10/2/18$48.55$0.190.39Buy0.00%
10/1/18$48.36$0.691.45Buy0.00%
9/28/18$47.67$0.240.51Buy0.00%
9/27/18$47.43$0.200.42Buy0.00%
9/26/18$47.23$-0.55-1.15Buy0.00%
9/25/18$47.78$0.300.63Buy0.00%
9/24/18$47.48$1.523.31Buy0.00%
9/21/18$45.96$0.290.63Buy0.00%
9/20/18$45.67$-1.13-2.41Buy0.00%
9/19/18$46.80$0.541.17Buy0.00%
9/18/18$46.26$0.481.05Buy0.00%
9/17/18$45.78$0.320.70Buy0.00%
9/14/18$45.46$0.922.07Buy0.00%
9/13/18$44.54$-0.59-1.31Buy0.00%
9/12/18$45.13$1.042.36Buy0.00%
9/11/18$44.09$0.781.80Buy0.00%
9/10/18$43.31$0.441.03Buy0.00%
9/7/18$42.87$0.210.49Sell1.24%
9/6/18$42.66$-1.26-2.87Sell1.73%
9/5/18$43.92$0.741.71Buy0.00%