APACHE CORP | APA

Sell
$44.46
Purchase price (10.17.18)
$30.17
Current price (12.17.18)
32.14%
Return
APACHE CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$30.17$-0.07-0.23Sell32.14%
12/14/18$30.24$-1.06-3.39Sell31.98%
12/13/18$31.30$-0.03-0.10Sell29.60%
12/12/18$31.33$0.762.49Sell29.53%
12/11/18$30.57$-0.69-2.21Sell31.24%
12/10/18$31.26$-1.75-5.30Sell29.69%
12/7/18$33.01$-0.89-2.63Sell25.75%
12/6/18$33.90$-1.14-3.25Sell23.75%
12/4/18$35.04$-1.45-3.97Sell21.19%
12/3/18$36.49$1.363.87Sell17.93%
11/30/18$35.13$-0.41-1.15Sell20.99%
11/29/18$35.54$0.280.79Sell20.06%
11/28/18$35.26$0.180.51Sell20.69%
11/27/18$35.08$-0.29-0.82Sell21.10%
11/26/18$35.37$0.511.46Sell20.45%
11/23/18$34.86$-1.17-3.25Sell21.59%
11/21/18$36.03$1.363.92Sell18.96%
11/20/18$34.67$-1.86-5.09Sell22.02%
11/19/18$36.53$-0.90-2.40Sell17.84%
11/16/18$37.43$0.441.19Sell15.81%
11/15/18$36.99$0.872.41Sell16.80%
11/14/18$36.12$0.882.50Sell18.76%
11/13/18$35.24$-0.81-2.25Sell20.74%
11/12/18$36.05$-1.03-2.78Sell18.92%
11/9/18$37.08$1.062.94Sell16.60%
11/8/18$36.02$-1.79-4.73Sell18.98%
11/7/18$37.81$0.471.26Sell14.96%
11/6/18$37.34$-0.24-0.64Sell16.01%
11/5/18$37.58$1.644.56Sell15.47%
11/2/18$35.94$-0.45-1.24Sell19.16%
11/1/18$36.39$-1.44-3.81Sell18.15%
10/31/18$37.83$0.381.01Sell14.91%
10/30/18$37.45$1.273.51Sell15.77%
10/29/18$36.18$-1.21-3.24Sell18.62%
10/26/18$37.39$-0.76-1.99Sell15.90%
10/25/18$38.15$0.180.47Sell14.19%
10/24/18$37.97$-1.81-4.55Sell14.60%
10/23/18$39.78$-1.51-3.66Sell10.53%
10/22/18$41.29$-0.81-1.92Sell7.13%
10/19/18$42.10$-0.23-0.54Sell5.31%
10/18/18$42.33$-0.95-2.20Sell4.79%
10/17/18$43.28$-1.23-2.76Sell2.65%
10/16/18$44.51$-0.06-0.13Buy0.00%
10/15/18$44.57$-0.56-1.24Buy0.00%
10/12/18$45.13$0.501.12Buy0.00%
10/11/18$44.63$-1.77-3.81Buy0.00%
10/10/18$46.40$-2.90-5.88Buy0.00%
10/9/18$49.30$1.302.71Buy0.00%
10/8/18$48.00$0.020.04Buy0.00%
10/5/18$47.98$-0.50-1.03Buy0.00%
10/4/18$48.48$-0.40-0.82Buy0.00%
10/3/18$48.88$0.330.68Buy0.00%
10/2/18$48.55$0.190.39Buy0.00%
10/1/18$48.36$0.691.45Buy0.00%
9/28/18$47.67$0.240.51Buy0.00%
9/27/18$47.43$0.200.42Buy0.00%
9/26/18$47.23$-0.55-1.15Buy0.00%
9/25/18$47.78$0.300.63Buy0.00%
9/24/18$47.48$1.523.31Buy0.00%
9/21/18$45.96$0.290.63Buy0.00%
9/20/18$45.67$-1.13-2.41Buy0.00%
9/19/18$46.80$0.541.17Buy0.00%
9/18/18$46.26$0.481.05Buy0.00%
9/17/18$45.78$0.320.70Buy0.00%
9/14/18$45.46$0.922.07Buy0.00%
9/13/18$44.54$-0.59-1.31Buy0.00%
9/12/18$45.13$1.042.36Buy0.00%
9/11/18$44.09$0.781.80Buy0.00%
9/10/18$43.31$0.441.03Buy0.00%
9/7/18$42.87$0.210.49Sell1.24%
9/6/18$42.66$-1.26-2.87Sell1.73%
9/5/18$43.92$0.741.71Buy0.00%
9/4/18$43.18$-0.65-1.48Sell0.99%
8/31/18$43.83$-0.55-1.24Buy0.00%
8/30/18$44.38$0.651.49Buy0.00%
8/29/18$43.73$0.972.27Buy0.00%
8/28/18$42.76$-1.01-2.31Sell4.74%
8/27/18$43.77$0.280.64Sell2.49%
8/24/18$43.49$0.631.47Sell3.12%
8/23/18$42.86$-0.42-0.97Sell4.52%
8/22/18$43.28$0.611.43Sell3.59%
8/21/18$42.67$0.641.52Sell4.95%
8/20/18$42.03$0.030.07Sell6.37%
8/17/18$42.00$-0.17-0.40Sell6.44%
8/16/18$42.17$0.190.45Sell6.06%
8/15/18$41.98$-1.92-4.37Sell6.48%
8/14/18$43.90$0.210.48Sell2.21%
8/13/18$43.69$-0.48-1.09Sell2.67%
8/10/18$44.17$0.882.03Buy0.00%
8/9/18$43.29$-2.84-6.16Buy0.00%
8/8/18$46.13$-0.25-0.54Buy0.00%
8/7/18$46.38$0.741.62Buy0.00%
8/6/18$45.64$0.491.09Buy0.00%
8/3/18$45.15$0.741.67Buy0.00%
8/2/18$44.41$-0.53-1.18Buy0.00%
8/1/18$44.94$-1.06-2.30Buy0.00%
7/31/18$46.00$-0.06-0.13Buy0.00%
7/30/18$46.06$1.052.33Buy0.00%
7/27/18$45.01$-0.71-1.55Buy0.00%
7/26/18$45.72$0.020.04Buy0.00%
7/25/18$45.70$0.651.44Buy0.00%
7/24/18$45.05$0.701.58Buy0.00%
7/23/18$44.35$-0.03-0.07Buy0.00%
7/20/18$44.38$-0.17-0.38Buy0.00%
7/19/18$44.55$0.090.20Buy0.00%
7/18/18$44.46$-0.80-1.77Buy0.00%
7/17/18$45.26$-0.74-1.61Buy0.00%
7/16/18$46.00$-1.45-3.06Buy0.00%
7/13/18$47.45$0.380.81Buy0.00%
7/12/18$47.07$-0.61-1.28Buy0.00%
7/11/18$47.68$-0.93-1.91Buy0.00%
7/10/18$48.61$0.210.43Buy0.00%
7/9/18$48.40$1.493.18Buy0.00%
7/6/18$46.91$0.581.25Buy0.00%
7/5/18$46.33$0.551.20Buy0.00%
7/3/18$45.78$1.102.46Buy0.00%
7/2/18$44.68$-2.07-4.43Buy0.00%
6/29/18$46.75$0.811.76Buy0.00%
6/28/18$45.94$0.050.11Buy0.00%
6/27/18$45.89$1.723.89Buy0.00%
6/26/18$44.17$1.032.39Buy0.00%
6/25/18$43.14$-1.62-3.62Buy0.00%
6/22/18$44.76$0.400.90Buy0.00%
6/21/18$44.36$-1.32-2.89Buy0.00%
6/20/18$45.68$2.425.59Buy0.00%
6/19/18$43.26$0.420.98Buy0.00%
6/18/18$42.84$1.232.96Buy0.00%
6/15/18$41.61$-1.28-2.98Buy0.00%
6/14/18$42.89$-0.43-0.99Buy0.00%
6/13/18$43.32$0.561.31Buy0.00%
6/12/18$42.76$-1.84-4.13Buy0.00%
6/11/18$44.60$2.365.59Buy0.00%
6/8/18$42.24$0.491.17Buy0.00%
6/7/18$41.75$2.175.48Buy0.00%
6/6/18$39.58$0.330.84Sell1.74%
6/5/18$39.25$0.070.18Sell2.56%
6/4/18$39.18$0.210.54Sell2.73%
6/1/18$38.97$-1.03-2.58Sell3.25%
5/31/18$40.00$-0.71-1.74Sell0.70%
5/30/18$40.71$1.714.38Buy0.00%
5/29/18$39.00$-0.28-0.71Sell2.48%
5/25/18$39.28$-1.98-4.80Sell1.78%
5/24/18$41.26$-1.31-3.08Buy0.00%
5/23/18$42.57$-0.56-1.30Buy0.00%
5/22/18$43.13$-1.15-2.60Buy0.00%
5/21/18$44.28$0.370.84Buy0.00%
5/18/18$43.91$-0.10-0.23Buy0.00%
5/17/18$44.01$1.353.16Buy0.00%
5/16/18$42.66$0.140.33Buy0.00%
5/15/18$42.52$0.210.50Buy0.00%
5/14/18$42.31$0.902.17Buy0.00%
5/11/18$41.41$-0.23-0.55Buy0.00%
5/10/18$41.64$0.390.95Buy0.00%
5/9/18$41.25$1.132.82Buy0.00%
5/8/18$40.12$0.651.65Buy0.00%
5/7/18$39.47$-0.02-0.05Buy0.00%
5/4/18$39.49$0.952.46Buy0.00%
5/3/18$38.54$-2.52-6.14Buy0.00%
5/2/18$41.06$0.611.51Buy0.00%
5/1/18$40.45$-0.50-1.22Buy0.00%
4/30/18$40.95$0.771.92Buy0.00%
4/27/18$40.18$-0.70-1.71Buy0.00%
4/26/18$40.88$-0.12-0.29Buy0.00%
4/25/18$41.00$0.360.89Buy0.00%
4/24/18$40.64$-0.89-2.14Buy0.00%
4/23/18$41.53$0.080.19Buy0.00%
4/20/18$41.45$-0.58-1.38Buy0.00%
4/19/18$42.03$-0.81-1.89Buy0.00%
4/18/18$42.84$1.493.60Buy0.00%
4/17/18$41.35$0.561.37Buy0.00%
4/16/18$40.79$0.170.42Buy0.00%
4/13/18$40.62$1.243.15Buy0.00%
4/12/18$39.38$-0.26-0.66Buy0.00%
4/11/18$39.64$0.360.92Buy0.00%
4/10/18$39.28$0.832.16Buy0.00%
4/9/18$38.45$0.110.29Buy0.00%
4/6/18$38.34$-0.41-1.06Buy0.00%
4/5/18$38.75$0.561.47Buy0.00%
4/4/18$38.19$0.190.50Buy0.00%
4/3/18$38.00$0.100.26Buy0.00%
4/2/18$37.90$-0.58-1.51Sell12.79%
3/29/18$38.48$1.133.03Sell11.46%
3/28/18$37.35$-0.13-0.35Sell14.06%
3/27/18$37.48$0.200.54Sell13.76%
3/26/18$37.28$0.270.73Sell14.22%
3/23/18$37.01$-0.27-0.72Sell14.84%
3/22/18$37.28$-0.82-2.15Sell14.22%
3/21/18$38.10$1.835.05Sell12.33%
3/20/18$36.27$0.701.97Sell16.54%
3/19/18$35.57$-0.57-1.58Sell18.15%
3/16/18$36.14$0.802.26Sell16.84%
3/15/18$35.34$-0.31-0.87Sell18.68%
3/14/18$35.65$0.190.54Sell17.97%
3/13/18$35.46$0.050.14Sell18.41%
3/12/18$35.41$0.090.25Sell18.52%
3/9/18$35.32$0.351.00Sell18.73%
3/8/18$34.97$0.320.92Sell19.54%
3/7/18$34.65$-0.71-2.01Sell20.27%
3/6/18$35.36$0.150.43Sell18.64%
3/5/18$35.21$0.431.24Sell18.98%