APACHE CORP | APA

Sell
$14.83
Purchase price (09.04.20)
$7.79
Current price (10.28.20)
47.47%
Return
APACHE CORP
Loading data...
DatePriceChange% changeActionReturn
10/28/20$7.79$-0.560.00Sell47.47%
10/27/20$8.35$-0.210.00Sell43.70%
10/26/20$8.56$-0.720.00Sell42.28%
10/23/20$9.28$-0.160.00Sell37.42%
10/22/20$9.44$0.340.00Sell36.35%
10/21/20$9.10$-0.510.00Sell38.64%
10/20/20$9.61$0.550.00Sell35.20%
10/19/20$9.06$-0.310.00Sell38.91%
10/16/20$9.37$-0.390.00Sell36.82%
10/15/20$9.76$0.560.00Sell34.19%
10/14/20$9.20$0.060.00Sell37.96%
10/13/20$9.14$-0.170.00Sell38.37%
10/12/20$9.31$-0.360.00Sell37.22%
10/7/20$9.57$0.150.00Sell35.47%
10/6/20$9.42$-0.420.00Sell36.48%
10/2/20$9.74$0.430.00Sell34.32%
10/1/20$9.31$-0.160.00Sell37.22%
9/30/20$9.47$-0.070.00Sell36.14%
9/29/20$9.54$-0.730.00Sell35.67%
9/28/20$10.27$0.420.00Sell30.75%
9/25/20$9.85$-1.260.00Sell33.58%
9/23/20$11.11$-1.130.00Sell25.08%
9/22/20$12.24$0.130.00Sell17.46%
9/21/20$12.11$-0.540.00Sell18.34%
9/18/20$12.65$0.230.00Sell14.70%
9/17/20$12.42$-0.080.00Sell16.25%
9/16/20$12.50$0.560.00Sell15.71%
9/15/20$11.94$0.010.00Sell19.49%
9/11/20$11.89$-0.120.00Sell19.82%
9/10/20$12.01$-1.140.00Sell19.02%
9/9/20$13.15$0.110.00Sell11.33%
9/8/20$13.04$-1.560.00Sell12.07%
9/7/20$14.60$0.000.00Sell1.55%
9/4/20$14.60$0.210.00Sell1.55%
9/3/20$14.39$-0.030.00Buy0.00%
9/2/20$14.42$-0.520.00Sell0.76%
9/1/20$14.94$0.140.00Buy0.00%
8/31/20$14.80$-0.250.00Buy0.00%
8/28/20$15.05$0.450.00Buy0.00%
8/27/20$14.60$0.520.00Buy0.00%
8/26/20$14.08$-0.570.00Sell1.61%
8/25/20$14.65$0.190.00Buy0.00%
8/24/20$14.46$0.200.00Buy0.00%
8/21/20$14.26$-0.480.00Buy0.00%
8/20/20$14.74$-0.600.00Buy0.00%
8/19/20$15.34$0.090.00Buy0.00%
8/18/20$15.25$-0.090.00Buy0.00%
8/17/20$15.34$-0.280.00Buy0.00%
8/14/20$15.62$0.200.00Buy0.00%
8/13/20$15.42$-0.330.00Buy0.00%
8/12/20$15.75$0.160.00Buy0.00%
8/10/20$16.28$0.740.00Buy0.00%
8/7/20$15.54$-0.060.00Buy0.00%
8/6/20$15.60$-0.640.00Buy0.00%
8/5/20$16.24$0.360.00Buy0.00%
8/4/20$15.88$0.160.00Buy0.00%
8/3/20$15.72$0.370.00Buy0.00%
7/31/20$15.35$-0.660.00Buy0.00%
7/30/20$16.01$2.360.00Buy0.00%
7/29/20$13.65$0.330.00Buy0.00%
7/28/20$13.32$-0.370.00Buy0.00%
7/27/20$13.69$-0.510.00Buy0.00%
7/24/20$14.20$-0.190.00Buy0.00%
7/23/20$14.39$-0.120.00Buy0.00%
7/22/20$14.51$-0.390.00Buy0.00%
7/21/20$14.90$1.300.00Buy0.00%
7/20/20$13.60$0.310.00Buy0.00%
7/17/20$13.29$-0.580.00Sell-3.18%
7/16/20$13.87$0.050.00Sell-7.69%
7/15/20$13.82$0.310.00Sell-7.30%
7/14/20$13.51$0.990.00Sell-4.89%
7/13/20$12.52$-0.190.00Sell2.80%
7/10/20$12.71$0.630.00Sell1.32%
7/9/20$12.08$-0.990.00Sell6.21%
7/8/20$13.07$0.300.00Buy0.00%
7/7/20$12.77$-0.760.00Sell0.85%
7/6/20$13.53$0.270.00Buy0.00%
7/3/20$13.26$0.000.00Buy0.00%
7/2/20$13.26$-0.240.00Buy0.00%
6/30/20$13.50$0.170.00Buy0.00%
6/29/20$13.33$0.080.00Buy0.00%
6/26/20$13.25$-0.410.00Buy0.00%
6/25/20$13.66$0.590.00Buy0.00%
6/24/20$13.07$-1.060.00Buy0.00%
6/23/20$14.13$-0.150.00Buy0.00%
6/22/20$14.28$0.300.00Buy0.00%
6/19/20$13.98$-0.240.00Buy0.00%
6/18/20$14.22$0.330.00Buy0.00%
6/17/20$13.89$-0.680.00Buy0.00%
6/16/20$14.57$0.490.00Buy0.00%
6/15/20$14.08$0.310.00Buy0.00%
6/11/20$12.79$-2.040.00Buy0.00%
6/10/20$14.83$-1.700.00Buy0.00%
6/9/20$16.53$-1.200.00Buy0.00%
6/8/20$17.73$1.660.00Buy0.00%
6/5/20$16.07$3.070.00Buy0.00%
5/29/20$10.79$-1.080.00Buy0.00%
6/4/20$13.00$0.470.00Buy0.00%
5/28/20$11.87$-0.710.00Buy0.00%
5/27/20$12.58$-0.130.00Buy0.00%
5/26/20$12.71$0.540.00Buy0.00%
5/25/20$12.17$0.000.00Buy0.00%
5/22/20$12.17$0.120.00Buy0.00%
5/21/20$12.05$0.100.00Buy0.00%
5/20/20$11.95$0.590.00Buy0.00%
5/19/20$11.36$-0.560.00Buy0.00%
5/18/20$11.92$1.310.00Buy0.00%
5/15/20$10.61$0.250.00Buy0.00%
5/14/20$10.36$-0.370.00Buy0.00%
5/13/20$10.73$-1.060.00Buy0.00%
5/12/20$11.79$-0.240.00Buy0.00%
5/11/20$12.03$-0.420.00Buy0.00%
5/8/20$12.45$0.570.00Buy0.00%
5/7/20$11.88$0.270.00Buy0.00%
5/6/20$11.61$-0.170.00Buy0.00%
5/5/20$11.78$-0.280.00Buy0.00%
5/1/20$11.28$-1.800.00Buy0.00%
4/30/20$13.08$0.030.00Buy0.00%
4/29/20$13.05$2.380.00Buy0.00%
4/28/20$10.67$0.170.00Sell34.62%
4/27/20$10.50$-0.190.00Sell35.66%
4/24/20$10.69$0.190.00Sell34.50%
4/23/20$10.50$1.080.00Buy0.00%
4/22/20$9.42$0.850.00Sell46.81%
4/21/20$8.57$0.090.00Sell51.61%
4/20/20$8.48$-0.010.00Sell52.12%
4/17/20$8.49$1.000.00Buy0.00%
4/16/20$7.49$-0.450.00Sell61.03%
4/15/20$7.94$-0.140.00Sell58.69%
4/14/20$8.08$-0.300.00Sell57.96%
4/13/20$8.38$0.180.00Sell56.40%
4/10/20$8.20$0.000.00Sell57.34%
4/9/20$8.20$0.620.00Sell57.34%
4/8/20$7.58$1.060.00Buy0.00%
4/7/20$6.52$0.650.00Buy0.00%
4/6/20$5.87$0.490.00Sell71.85%
4/3/20$5.38$0.690.00Buy0.00%
4/2/20$4.69$0.670.00Buy0.00%
4/1/20$4.02$-0.160.00Sell82.23%
3/31/20$4.18$0.070.00Sell81.52%
3/30/20$4.11$-0.750.00Sell81.83%
3/27/20$4.86$-0.900.00Sell78.51%
3/26/20$5.76$-0.130.00Sell74.54%
3/25/20$5.89$0.310.00Sell73.96%
3/24/20$5.58$1.270.00Buy0.00%
3/23/20$4.31$-0.520.00Sell82.44%
3/20/20$4.83$-0.120.00Sell80.32%
3/19/20$4.95$0.510.00Buy0.00%
3/18/20$4.44$-0.020.00Sell83.32%
3/17/20$4.46$-1.000.00Sell83.25%
3/16/20$5.46$-2.610.00Sell79.49%
3/13/20$8.07$0.310.00Sell69.68%
3/12/20$7.76$-0.490.00Sell70.85%
3/11/20$8.25$-2.540.00Sell69.01%
3/10/20$10.79$1.240.00Buy0.00%
3/9/20$9.55$-11.150.00Sell66.94%
3/6/20$20.70$-3.640.00Sell28.35%
3/5/20$24.34$-0.790.00Sell15.75%
3/4/20$25.13$0.140.00Sell13.01%
3/3/20$24.99$-0.530.00Sell13.50%
3/2/20$25.52$0.600.00Sell11.66%
2/28/20$24.92$-0.150.00Sell13.74%
2/27/20$25.07$0.640.00Sell13.22%
2/26/20$24.43$-1.070.00Sell15.44%
2/25/20$25.50$-1.250.00Sell11.73%
2/24/20$26.75$-1.650.00Sell7.41%
2/21/20$28.40$0.290.00Sell1.70%
2/18/20$28.11$0.750.00Sell2.70%
2/17/20$27.36$0.000.00Sell5.30%
2/14/20$27.36$-0.560.00Sell5.30%
2/13/20$27.92$-0.560.00Sell3.36%
2/12/20$28.48$0.310.00Sell1.42%
2/11/20$28.17$0.200.00Buy0.00%
2/10/20$27.97$-0.140.00Buy0.00%
2/7/20$28.11$-0.830.00Buy0.00%
2/6/20$28.94$0.040.00Buy0.00%
2/5/20$28.90$0.760.00Buy0.00%
2/4/20$28.14$0.580.00Buy0.00%
2/3/20$27.56$0.120.00Buy0.00%
1/31/20$27.44$-0.740.00Buy0.00%
1/30/20$28.18$0.090.00Buy0.00%
1/29/20$28.09$-0.640.00Buy0.00%
1/28/20$28.73$-0.120.00Buy0.00%
1/27/20$28.85$-1.130.00Buy0.00%
1/24/20$29.98$-0.290.00Buy0.00%
1/23/20$30.27$-0.600.00Buy0.00%
1/22/20$30.87$-0.870.00Buy0.00%
1/21/20$31.74$-0.930.00Buy0.00%
1/20/20$32.67$0.000.00Buy0.00%
1/17/20$32.67$-0.430.00Buy0.00%
1/16/20$33.10$-0.440.00Buy0.00%
1/15/20$33.54$-0.050.00Buy0.00%
1/14/20$33.59$1.580.00Buy0.00%
1/13/20$32.01$-0.370.00Buy0.00%
1/10/20$32.38$-0.220.00Buy0.00%
1/9/20$32.60$-0.130.00Buy0.00%
1/8/20$32.73$0.220.00Buy0.00%
1/7/20$32.51$6.870.00Buy0.00%
1/6/20$25.64$-0.050.00Buy0.00%
1/3/20$25.69$0.330.00Buy0.00%