APACHE CORP | APA

Buy
$10.24
Purchase price (04.29.20)
$11.87
Current price (05.28.20)
0.00%
Return
APACHE CORP
Loading data...
DatePriceChange% changeActionReturn
5/28/20$11.87$-0.710.00Buy0.00%
5/27/20$12.58$-0.130.00Buy0.00%
5/26/20$12.71$0.540.00Buy0.00%
5/25/20$12.17$0.000.00Buy0.00%
5/22/20$12.17$0.120.00Buy0.00%
5/21/20$12.05$0.100.00Buy0.00%
5/20/20$11.95$0.590.00Buy0.00%
5/19/20$11.36$-0.560.00Buy0.00%
5/18/20$11.92$1.310.00Buy0.00%
5/15/20$10.61$0.250.00Buy0.00%
5/14/20$10.36$-0.370.00Buy0.00%
5/13/20$10.73$-1.060.00Buy0.00%
5/12/20$11.79$-0.240.00Buy0.00%
5/11/20$12.03$-0.420.00Buy0.00%
5/8/20$12.45$0.570.00Buy0.00%
5/7/20$11.88$0.270.00Buy0.00%
5/6/20$11.61$-0.170.00Buy0.00%
5/5/20$11.78$-0.280.00Buy0.00%
5/1/20$11.28$-1.800.00Buy0.00%
4/30/20$13.08$0.030.00Buy0.00%
4/29/20$13.05$2.380.00Buy0.00%
4/28/20$10.67$0.170.00Sell34.62%
4/27/20$10.50$-0.190.00Sell35.66%
4/24/20$10.69$0.190.00Sell34.50%
4/23/20$10.50$1.080.00Buy0.00%
4/22/20$9.42$0.850.00Sell46.81%
4/21/20$8.57$0.090.00Sell51.61%
4/20/20$8.48$-0.010.00Sell52.12%
4/17/20$8.49$1.000.00Buy0.00%
4/16/20$7.49$-0.450.00Sell61.03%
4/15/20$7.94$-0.140.00Sell58.69%
4/14/20$8.08$-0.300.00Sell57.96%
4/13/20$8.38$0.180.00Sell56.40%
4/10/20$8.20$0.000.00Sell57.34%
4/9/20$8.20$0.620.00Sell57.34%
4/8/20$7.58$1.060.00Buy0.00%
4/7/20$6.52$0.650.00Buy0.00%
4/6/20$5.87$0.490.00Sell71.85%
4/3/20$5.38$0.690.00Buy0.00%
4/2/20$4.69$0.670.00Buy0.00%
4/1/20$4.02$-0.160.00Sell82.23%
3/31/20$4.18$0.070.00Sell81.52%
3/30/20$4.11$-0.750.00Sell81.83%
3/27/20$4.86$-0.900.00Sell78.51%
3/26/20$5.76$-0.130.00Sell74.54%
3/25/20$5.89$0.310.00Sell73.96%
3/24/20$5.58$1.270.00Buy0.00%
3/23/20$4.31$-0.520.00Sell82.44%
3/20/20$4.83$-0.120.00Sell80.32%
3/19/20$4.95$0.510.00Buy0.00%
3/18/20$4.44$-0.020.00Sell83.32%
3/17/20$4.46$-1.000.00Sell83.25%
3/16/20$5.46$-2.610.00Sell79.49%
3/13/20$8.07$0.310.00Sell69.68%
3/12/20$7.76$-0.490.00Sell70.85%
3/11/20$8.25$-2.540.00Sell69.01%
3/10/20$10.79$1.240.00Buy0.00%
3/9/20$9.55$-11.150.00Sell66.94%
3/6/20$20.70$-3.640.00Sell28.35%
3/5/20$24.34$-0.790.00Sell15.75%
3/4/20$25.13$0.140.00Sell13.01%
3/3/20$24.99$-0.530.00Sell13.50%
3/2/20$25.52$0.600.00Sell11.66%
2/28/20$24.92$-0.150.00Sell13.74%
2/27/20$25.07$0.640.00Sell13.22%
2/26/20$24.43$-1.070.00Sell15.44%
2/25/20$25.50$-1.250.00Sell11.73%
2/24/20$26.75$-1.650.00Sell7.41%
2/21/20$28.40$0.290.00Sell1.70%
2/18/20$28.11$0.750.00Sell2.70%
2/17/20$27.36$0.000.00Sell5.30%
2/14/20$27.36$-0.560.00Sell5.30%
2/13/20$27.92$-0.560.00Sell3.36%
2/12/20$28.48$0.310.00Sell1.42%
2/11/20$28.17$0.200.00Buy0.00%
2/10/20$27.97$-0.140.00Buy0.00%
2/7/20$28.11$-0.830.00Buy0.00%
2/6/20$28.94$0.040.00Buy0.00%
2/5/20$28.90$0.760.00Buy0.00%
2/4/20$28.14$0.580.00Buy0.00%
2/3/20$27.56$0.120.00Buy0.00%
1/31/20$27.44$-0.740.00Buy0.00%
1/30/20$28.18$0.090.00Buy0.00%
1/29/20$28.09$-0.640.00Buy0.00%
1/28/20$28.73$-0.120.00Buy0.00%
1/27/20$28.85$-1.130.00Buy0.00%
1/24/20$29.98$-0.290.00Buy0.00%
1/23/20$30.27$-0.600.00Buy0.00%
1/22/20$30.87$-0.870.00Buy0.00%
1/21/20$31.74$-0.930.00Buy0.00%
1/20/20$32.67$0.000.00Buy0.00%
1/17/20$32.67$-0.430.00Buy0.00%
1/16/20$33.10$-0.440.00Buy0.00%
1/15/20$33.54$-0.050.00Buy0.00%
1/14/20$33.59$1.580.00Buy0.00%
1/13/20$32.01$-0.370.00Buy0.00%
1/10/20$32.38$-0.220.00Buy0.00%
1/9/20$32.60$-0.130.00Buy0.00%
1/8/20$32.73$0.220.00Buy0.00%
1/7/20$32.51$6.870.00Buy0.00%
1/6/20$25.64$-0.050.00Buy0.00%
1/3/20$25.69$0.330.00Buy0.00%
1/2/20$25.36$-0.230.00Buy0.00%
1/1/20$25.59$0.000.00Buy0.00%
12/31/19$25.59$0.090.00Buy0.00%
12/30/19$25.50$-0.620.00Buy0.00%
12/27/19$26.12$-0.150.00Buy0.00%
12/26/19$26.27$0.100.00Buy0.00%
12/25/19$26.17$0.000.00Buy0.00%
12/24/19$26.17$-0.360.00Buy0.00%
12/23/19$26.53$3.910.00Buy0.00%
12/20/19$22.62$-0.090.00Sell2.67%
12/19/19$22.71$-0.030.00Sell2.28%
12/18/19$22.74$0.270.00Sell2.15%
12/17/19$22.47$0.400.00Sell3.31%
12/16/19$22.07$0.720.00Sell5.03%
12/13/19$21.35$-0.690.00Sell8.13%
12/12/19$22.04$0.760.00Sell5.16%
12/11/19$21.28$0.350.00Sell8.43%
12/10/19$20.93$0.300.00Sell9.94%
12/9/19$20.63$0.640.00Sell11.23%
12/6/19$19.99$1.410.00Sell13.98%
12/5/19$18.58$-0.120.00Sell20.05%
12/4/19$18.70$-4.170.00Sell18.27%
11/20/19$22.87$0.500.00Sell0.04%
11/19/19$22.37$-0.610.00Sell2.23%
11/18/19$22.98$-0.930.00Buy0.00%
11/15/19$23.91$0.480.00Buy0.00%
11/14/19$23.43$0.130.00Buy0.00%
11/13/19$23.30$-0.500.00Buy0.00%
11/12/19$23.80$-0.050.00Buy0.00%
11/11/19$23.85$-0.580.00Buy0.00%